Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2014 16:00 UTC

USDUSA-dollar0.1677528100409185.96115200547807
EUREuro0.121495932222682268.230728236787078
GBPBrittiskt pund0.100307036581434449.96939032475701
INRIndisk rupie10.1338588321955370.09867909318244829
AUDAustralisk dollar0.179582820279131085.568461384255294
CADKanadensisk dollar0.184282651532267065.426446774480584
SGDSingaporiansk dollar0.210282153411454654.755515310152456
CHFSchweiziska franc0.147695972205510156.770665340883904
MYRMalaysisk ringgit0.54373720935187351.8391237215344978
JPYJapansk yen17.0405581930118540.05868352366591424
CNYKinesisk yuan renminbi1.0435622936588370.9582561636008302
NZDNyzeeländsk dollar0.194401031061076375.144005638971239
THBThailändsk baht5.4205727609829130.1844823497616274
HUFUngersk forint37.5368858978010350.026640462469972273
AEDEmiratisk dirham0.61617282957704521.6229212844169425
HKDHongkong-dollar1.30078217716193010.7687682208114336
MXNMexikansk peso2.1975988476871990.45504210245305776
ZARSydafrikansk rand1.77182705217009030.5643891703624372
PHPFilippinsk peso7.46357144432176960.13398411302953261
SEKSvensk krona1.10339596325630680.9062929658078792
IDRIndonesiska rupier1926.45625912741980.0005190878304462234
BRLBrasiliansk real0.37506678013624682.666191870249719
SARSaudiarabisk riyal0.62915269976761331.5894392575433032
TRYTurkisk lira0.35894756534470522.7859222252689695
KESKenyansk shilling14.5777189973403620.06859783757544273
KRWSydkoreansk won175.03434814244680.005713164362380909
EGPEgyptiskt pund1.17099849556003570.8539720621261303
IQDIrakisk dinar195.263497809025240.005121284885401552
NOKNorsk krona11
KWDKuwaitisk dinar0.047183677730427721.193769712341062
RUBRysk rubel6.0614245585451120.16497771940265213
DKKDansk krona0.90712616282075681.1023824920785519
PKRPakistansk rupie16.100478441182760.062109955530398435
ILSIsraelisk shekel0.58181291816462971.7187655495078578
PLNPolsk zloty0.50888768855114041.9650701372774624
QARQatarisk riyal0.61083802624496521.6370951987834639
XAUUns av guld0.000128694111897332067770.363268816582
OMROmansk rial0.0645764299620099915.485526229745052
COPColombiansk peso324.463106258858940.003082014505532697
CLPChilensk peso93.128657458867440.010737833308095036
TWDTaiwanesisk dollar5.0652957418054980.19742183891587647
ARSArgentinsk peso1.34286050683879330.7446789855739254
CZKTjeckisk krona3.3356504177834290.2997916072585656
VNDVietnamesisk dong3539.08965202790660.00028255853858547995
MADMarockansk dirham1.36522832793169920.7324782086194953
JODJordansk dinar0.118836018056730988.414957151480886
BHDBahrainsk dinar0.0632594735393075415.807908982654276
XOFCFA-franc79.696107212993470.012547664308464018
LKRLankesisk rupie21.908510813143840.04564436207138542
UAHUkrainsk hryvnia2.1816247980443340.45837396095626814
NGNNigeriansk naira27.1256229982927830.03686551273174214
TNDTunisisk dinar0.26630756047009683.7550567405399975
UGXUgandisk shilling421.227325590077040.0023740150252577947
RONRumänsk leu0.54322085943503671.8408718712312058
BDTBangladeshisk taka13.0086817095816140.07687174014438716
PENPeruansk Sol0.46467363387410952.1520480765451016
GELGeorgiska lari0.29360661185223973.405917849367982
XAFCentralafrikansk CFA-franc BEAC79.696107212993470.012547664308464018
FJDFiji-dollar0.304620014082048253.282778392002351
VEFVenezuelansk bolivar1.05478044723517670.948064597349364
UZSUzbekistansk som381.135116192388750.002623741443691118
BGNBulgarisk lev0.237618118772232524.208433284326033
DZDAlgerisk dinar13.3262795146355760.07503969873224936
IRRIransk rial4281.60557115820.00023355724467854098
DOPDominikansk peso7.2267888380991060.13837404446191548
ISKIsländsk krona18.8302444064074520.05310605525968243
CRCCostaricansk colón92.179963868212440.010848344456173544
XAGUns av silver0.008579656028051297116.55478922820298
SYPSyriskt pund24.802222805212110.04031896688670392
JMDJamaicansk dollar18.3685585884863440.05444085311227486
LYDLibysk dinar0.207141162762396644.827625695753481
GHSGhana cedi0.465093148971540642.1501069241963626
MURMauritisk rupie5.09967018578617550.1960911124776666
AOAAngolansk kwanza16.3759214086978840.06106526619435664
UYUUruguayansk peso3.82140906075178680.2616835790417239
AFNAfghansk afghani9.4327306534378720.10601384018481838
LBPLibanesiskt pund252.92086113121490.003953805927780713
XPFCFP-franc14.4983212676230850.06897350262427618
TTDTrinidad-dollar1.0811329009613040.9249556637401716
TZSTanzanisk shilling273.685536668151660.003653828449153734
ALLAlbansk lek16.9890714795909720.058861368686411335
XCDÖstkaribisk dollar0.452932587563411152.207834073895155
GTQGuatemalansk quetzal1.30055413103933310.7689030207461288
NPRNepalesisk rupie16.2564877117468250.06151390249428891
BOBBoliviansk bolíviano1.15246180807954630.8677077131661244
ZWDZimbabwisk dollar60.709741953808220.016471820960149406
BBDBarbadisk dollar0.3355056200818362.980576002739035
CUCKubansk konvertibel peso0.1677528100409185.96115200547807
LAKLaotisk kip1345.7908187571340.0007430575287499145
BNDBruneisk dollar0.210282153411454654.755515310152456
BWPBotswana pula1.46765209031283720.6813603895640179
HNLHonduransk lempira3.20827194993527960.3116942751751992
PYGParaguayansk guarani742.80871011483260.0013462416183103285
ETBEtiopisk birr3.2616211908872510.30659599673742993
NADNamibisk dollar1.77182705217009030.5643891703624372
PGKPapua Nya Guineansk kina0.46405001808566392.1549401164238278
SDGSudanesiskt pund0.95325459595281161.049037690713114
MOPMacao pataca1.33980564247678830.7463769134091587
BMDBermudisk dollar0.1677528100409185.96115200547807
NIONicaraguansk cordoba4.3573762030700430.2294959061132793
BAMBosnisk konvertibilna marka0.237625389119086624.208304523801735
KZTKazakstansk tenge30.5352065354284150.03274908256604559
PABPanamansk balboa0.1677528100409185.96115200547807
GYDGuyansk dollar34.4249517749457750.029048697193173486
YERJemenitisk rial36.0509074868432860.027738552777484122
MGAMadagaskisk ariary395.05641936613610.002531284016608285
KYDCaymansk dollar0.137557303683335277.2696975967343525
MZNMocambique metical5.17515996902315840.1932307418486922
RSDSerbisk dinar14.0309294276292840.07127111608378772
SCRSeychellisk rupie1.99710337225812370.5007252072632077
AMDArmenisk dram69.570313586167460.014373946996249104
AZNAzerbajdzjansk manat0.131568475554996547.600604900084846
SBDSalomon-dollar1.21957695413244660.8199564583535084
SLLSierra Leonsk leone730.53528276523310.0013688592783839065
TOPTongansk pa'anga0.30539379219451573.2744607963840537
BZDBelizisk dollar0.332704605307834973.0056692454700165
GMDGambisk dalasi6.6010597547201340.15149082680018813
MWKMalawisk kwacha65.683444745517460.015224536469948837
BIFBurundisk franc259.679264562740570.003850904313379985
HTGHaitisk gourde6.6094609715826450.15129826839124955
SOSSomalisk shilling201.13281142501320.004971839218648929
GNFGuinesisk franc1139.04669896364770.0008779271305643937
MNTMongolisk tögrög297.339167054524470.003363162713833208
MVRMaldivisk rufiyaa2.5666184659809690.3896177064314065
CDFKongolesisk franc152.655318671422750.006550705266630197
TJSTadzjikistan-somoni0.81037937796039851.2339899400165484
KPWNordkoreansk won21.725343999793160.04602919060842124
KGSKirgizistansk som9.1308953864160150.10951828464574184
LRDLiberiansk dollar14.342860582049170.0697210988198234
LSLLesotho loti1.77182705217009030.5643891703624372
MMKBurmesisk kyat161.042187244481170.006209553019060038
GIPGibraltar-pund0.100307036581434449.96939032475701
XPTUns av platina0.000116417127807218948589.801336242816
MDLMoldavisk leu2.2012524530147920.4542868304952572
CUPKubansk peso4.4454494660843270.22494913228219132
KHRKambodjansk riel668.49494768395240.0014958976181713415
MKDMakedonisk denar7.4364819760549370.1344721876849759
VUVVanuatu-vatu15.4747369251917970.06462145397587143
ANGNederländska gulden0.29697326714455863.3673064569587234
SZLSwaziland-lilangeni1.77182705217009030.5643891703624372
CVEKapverdisk escudo13.2354582355773120.07555461867666734
SRDSurinamesisk dollar0.54429462725931271.8372402554023015
SVCSalvadoransk colón1.46783708785803250.6812745149117794
XPDUns av palladium0.000211089539628185424737.326168607914
BSDBahamansk dollar0.1677528100409185.96115200547807
XDRSärskilda dragningsrätter0.108259275091721889.237083835567505
RWFRwandisk franc113.333864196624930.008823488081771236
AWGArubansk eller nederländsk gulden0.30027752997324323.3302525170268544
BTNBhutanesisk ngultrum10.1338588321955370.09867909318244829
DJFDjiboutisk franc30.195250754278740.033117790878365125
KMFKomoransk franc59.77208040974510.016730219077952024
ERNEritreansk nakfa1.75637143865317720.569355648806736
FKPFalklands-pund0.100307036581434449.96939032475701
SHPSankthelenskt pund0.100307036581434449.96939032475701
SPLSeborga luigino0.0279588016734868935.76691203286771
WSTSamoansk tala0.38387370718293092.60502342642462
JEPJersey-pund0.100307036581434449.96939032475701
TMTTurkmenistansk manat0.47809550861661632.091632282623884
GGPGuernsey-pund0.100307036581434449.96939032475701
IMPIsle of Man-pund0.100307036581434449.96939032475701
TVDTuvaluansk dollar0.179582820279131085.568461384255294
ZMWZambisk kwacha1.04191271303324750.9597732972167794
BTCBitcoin0.00033711701937700122966.3290267813218
CLFCLF0.003663721146919233272.94653711319836
XBTXBT0.00033711701937700122966.3290267813218

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04650▼
GBP / EUR1,19790▼
USD / JPY153,388▼
GBP / USD1,25361▼
USD / CHF0,888291▼
USD / CAD1,40731▲
EUR / JPY160,521▼
AUD / USD0,645477▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %