Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 aug. 2014 16:00 UTC

USDUSA-dollar0.93260434469277031.07226607477304
EUREuro0.69835906121897931.4319281520519105
GBPBrittiskt pund0.55398700636902351.805096488732223
INRIndisk rupie57.154687436415730.01749637772251829
AUDAustralisk dollar11
CADKanadensisk dollar1.019149915720020.9812099128649875
SGDSingaporiansk dollar1.1649840702121390.8583808359009611
CHFSchweiziska franc0.84823215239512721.1789225357425213
MYRMalaysisk ringgit2.9895438908833210.3344991866650701
JPYJapansk yen95.436368111854650.010478185829829213
CNYKinesisk yuan renminbi5.7474657692255490.17398972697748605
NZDNyzeeländsk dollar1.10288788130435010.9067104797790797
THBThailändsk baht30.0440096469055430.03328450535572896
HUFUngersk forint220.50281350427220.004535089526105413
AEDEmiratisk dirham3.42554905885140750.2919240048295504
HKDHongkong-dollar7.2278323804741930.13835406624833674
MXNMexikansk peso12.3631195576034010.08088573400432687
ZARSydafrikansk rand10.0057423548623740.09994260940709129
PHPFilippinsk peso40.913367824897540.02444188912239723
SEKSvensk krona6.44480338095067750.15516377162967682
IDRIndonesiska rupier11013.7920232374780.00009079524998203591
BRLBrasiliansk real2.12201822264818270.47124948755248913
SARSaudiarabisk riyal3.4973827886933720.28592809549840603
TRYTurkisk lira2.0118740567321830.4970490059523235
KESKenyansk shilling81.97588056901890.012198710072507956
KRWSydkoreansk won964.79392343266140.0010364907735343919
EGPEgyptiskt pund6.6695118724482380.14993601017954572
IQDIrakisk dinar1086.48292051990230.0009204010308063392
NOKNorsk krona5.856213433984710.17075880366600227
KWDKuwaitisk dinar0.26429986596089553.7835811848196514
RUBRysk rubel33.7342213599235450.029643488412867475
DKKDansk krona5.2066410724481410.19206240378113948
PKRPakistansk rupie92.138923199782740.010853176543334706
ILSIsraelisk shekel3.2046139151330230.3120500710796203
PLNPolsk zloty2.93074614474300340.3412100368343877
QARQatarisk riyal3.39561143789127940.2944977711056992
XAUUns av guld0.00071475261966319351399.0854632631092
OMROmansk rial0.35900597983096692.7854689230269547
COPColombiansk peso1762.27856671539940.00056744717826526
CLPChilensk peso538.42929007152630.0018572540878434704
TWDTaiwanesisk dollar28.0071563451868930.035705160055346095
ARSArgentinsk peso7.7061072418961860.12976720523213706
CZKTjeckisk krona19.4033766511215550.05153742144886921
VNDVietnamesisk dong19766.942579283190.0000505895130715892
MADMarockansk dirham7.8049631414159350.12812360313319626
JODJordansk dinar0.66023684501612861.5146079888582582
BHDBahrainsk dinar0.35164722446172692.843759115490586
XOFCFA-franc458.093514720015550.0021829603953489604
LKRLankesisk rupie121.439023812642380.008234585297250185
UAHUkrainsk hryvnia10.9125904106461750.09163727056267168
NGNNigeriansk naira150.708868514271780.006635309586345293
TNDTunisisk dinar1.60128152762854770.6244998039045461
UGXUgandisk shilling2444.3160555378820.0004091123967927076
RONRumänsk leu3.1018533276697640.32238790631381653
BDTBangladeshisk taka72.432288894737910.013805997508283192
PENPeruansk Sol2.62340699731469050.3811837053966831
GELGeorgiska lari1.6105834643754890.6208930006541167
XAFCentralafrikansk CFA-franc BEAC458.093514720015550.0021829603953489604
FJDFiji-dollar1.70273622140316540.5872900261532787
VEFVenezuelansk bolivar5.86840724818977750.17040398828974745
UZSUzbekistansk som2171.27090255584740.0004605597573397587
BGNBulgarisk lev1.3659614572211740.7320850780331218
DZDAlgerisk dinar74.580694622241580.013408295606055916
IRRIransk rial24659.015528885920.00004055311935825604
DOPDominikansk peso40.638121177432240.024607436835818453
ISKIsländsk krona107.697126599737930.009285298796471636
CRCCostaricansk colón511.53167862840540.0019549131398496145
XAGUns av silver0.04659793332907214621.46017920876561
SYPSyriskt pund139.097725137219040.0071891901827546515
JMDJamaicansk dollar104.869488803298010.009535662006283674
LYDLibysk dinar1.1508337311112480.868935253604704
GHSGhana cedi3.26644008695645030.30614368345318815
MURMauritisk rupie28.9479516551930550.034544758534602815
AOAAngolansk kwanza91.310945776939360.010951589554694446
UYUUruguayansk peso21.8041874680308430.04586275005506137
AFNAfghansk afghani52.785359507567320.018944646950005896
LBPLibanesiskt pund1409.83303584363970.0007093038498715581
XPFCFP-franc83.336403486751250.011999557914195075
TTDTrinidad-dollar5.9051730293306520.16934304804161673
TZSTanzanisk shilling1546.60622710623920.0006465769906222602
ALLAlbansk lek97.27903150999980.010279707604790503
XCDÖstkaribisk dollar2.5180317333495070.3971355828267468
GTQGuatemalansk quetzal7.2850385281500230.13726763367632344
NPRNepalesisk rupie91.756544643840880.010898405164248134
BOBBoliviansk bolíviano6.443958578241470.1551841135938673
ZWDZimbabwisk dollar337.50951234431360.0029628794550235977
BBDBarbadisk dollar1.86520868938554060.53613303738652
CUCKubansk konvertibel peso0.93260434469277031.07226607477304
LAKLaotisk kip7502.2472239349510.00013329339465242216
BNDBruneisk dollar1.1649840702121390.8583808359009611
BWPBotswana pula8.3193875684871850.12020115564610509
HNLHonduransk lempira19.5884020085495150.05105061656196059
PYGParaguayansk guarani3976.3099574812490.0002514894489345693
ETBEtiopisk birr18.4609130690935250.05416850164763288
NADNamibisk dollar10.0057423548623740.09994260940709129
PGKPapua Nya Guineansk kina2.28299029779267970.4380220104162751
SDGSudanesiskt pund5.3088459985199070.188364853732581
MOPMacao pataca7.44466735188841260.13432433616343384
BMDBermudisk dollar0.93260434469277031.07226607477304
NIONicaraguansk cordoba24.326799386818580.041106928375536644
BAMBosnisk konvertibilna marka1.36587160270390770.7321332386004507
KZTKazakstansk tenge169.733820663940750.005891577742658131
PABPanamansk balboa0.93260434469277031.07226607477304
GYDGuyansk dollar191.835440076304140.005212801136235524
YERJemenitisk rial200.421280192934260.004989490133170273
MGAMadagaskisk ariary2345.46637897228630.0004263544380619816
KYDCaymansk dollar0.76473555959715921.3076415598181041
MZNMocambique metical28.1179403580343250.035564482578264785
RSDSerbisk dinar81.67793191574640.012243209108569674
SCRSeychellisk rupie11.3401481776845930.08818226925533683
AMDArmenisk dram381.89091484015230.002618548808417108
AZNAzerbajdzjansk manat0.73144129088638571.3671637251817788
SBDSalomon-dollar6.7287470757054180.14861607796354323
SLLSierra Leonsk leone4077.31460363075260.00024525946541125956
TOPTongansk pa'anga1.7467771955170070.5724828573251567
BZDBelizisk dollar1.86044086353031910.5375070068620342
GMDGambisk dalasi36.9253217378104850.027081686846238857
MWKMalawisk kwacha369.026807574359740.0027098302331287887
BIFBurundisk franc1444.5990987645870.0006922335759832567
HTGHaitisk gourde42.281446346972120.023651035770956133
SOSSomalisk shilling1118.1769995357180.0008943127970037062
GNFGuinesisk franc6552.4097758817370.00015261560772356203
MNTMongolisk tögrög1741.62311556175250.0005741770369632782
MVRMaldivisk rufiyaa14.3714180807422520.0695825557632342
CDFKongolesisk franc860.50127856131160.0011621133226808436
TJSTadzjikistan-somoni4.6429659675515590.2153795670674158
KPWNordkoreansk won121.311043402085280.008243272598732016
KGSKirgizistansk som48.147936418636020.020769322101475203
LRDLiberiansk dollar86.265828558126980.011592075526477875
LSLLesotho loti10.0057423548623740.09994260940709129
MMKBurmesisk kyat908.35133912507430.0011008956082601273
GIPGibraltar-pund0.55398700636902351.805096488732223
XPTUns av platina0.00063838849965004131566.4442585481893
MDLMoldavisk leu12.911739369024520.07744889913120588
CUPKubansk peso24.7140151343584160.04046287074615245
KHRKambodjansk riel3776.94941079293040.0002647639380984085
MKDMakedonisk denar42.9696385443226840.023272246029449644
VUVVanuatu-vatu87.84884565711470.011383188845794607
ANGNederländska gulden1.6693588202155680.5990323876989297
SZLSwaziland-lilangeni10.0057423548623740.09994260940709129
CVEKapverdisk escudo76.0230490604570.013153905458392684
SRDSurinamesisk dollar3.05393068793746950.3274468552773112
SVCSalvadoransk colón8.160288016061740.12254469425977599
XPDUns av palladium0.0011033087733008872906.3645864141846
BSDBahamansk dollar0.93260434469277031.07226607477304
XDRSärskilda dragningsrätter0.60950356635420271.64067948934505
RWFRwandisk franc643.00220485685740.001555204620523216
AWGArubansk eller nederländsk gulden1.6693617770000590.5990313266888491
BTNBhutanesisk ngultrum57.154687436415730.01749637772251829
DJFDjiboutisk franc168.98630958707950.005917639141558358
KMFKomoransk franc343.57013604001170.0029106138604652805
ERNEritreansk nakfa9.7643648066622930.10241321579030856
FKPFalklands-pund0.55398700636902351.805096488732223
SHPSankthelenskt pund0.55398700636902351.805096488732223
SPLSeborga luigino0.155434057448798156.433596448638111
WSTSamoansk tala2.16632832681190650.4616105451899148
JEPJersey-pund0.55398700636902351.805096488732223
TMTTurkmenistansk manat2.6579223823743960.37623371044668064
GGPGuernsey-pund0.55398700636902351.805096488732223
IMPIsle of Man-pund0.55398700636902351.805096488732223
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.7448389171704590.17406928452095505
BTCBitcoin0.0016000423752408149624.9834476099388
CLFCLF0.02036807764070381549.09643500187705
XBTXBT0.0016000423752408149624.9834476099388

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04736▼
GBP / EUR1,20143▲
USD / JPY154,455▼
GBP / USD1,25833▼
USD / CHF0,886296▲
USD / CAD1,39763▲
EUR / JPY161,770▼
AUD / USD0,650326▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %