Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 nov. 2023 03:33 UTC

USDUSA-dollar0.006591064745326303151.7205548176561
EUREuro0.006161499877767368162.29814490596922
GBPBrittiskt pund0.0053707554787471275186.1935446432346
INRIndisk rupie0.54883155537253551.82205266845712
AUDAustralisk dollar0.0103461420956048896.65438486726444
CADKanadensisk dollar0.009103550346687828109.84725320532037
SGDSingaporiansk dollar0.00896909467159978111.49397309479332
CHFSchweiziska franc0.005947183985096325168.14680738077138
MYRMalaysisk ringgit0.0311104211193829732.14357003277471
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0480318752596364520.819507766342596
NZDNyzeeländsk dollar0.01122585632049720689.08006404590334
THBThailändsk baht0.237848182857922454.204362581140027
HUFUngersk forint2.3248977991159960.4301264341083008
AEDEmiratisk dirham0.0242056852772108541.312608527612284
HKDHongkong-dollar0.051456307507854819.43396346205662
MXNMexikansk peso0.116134012145159288.610741862169291
ZARSydafrikansk rand0.123475660247102088.098762120395056
PHPFilippinsk peso0.36968288648112122.7050210777097132
SEKSvensk krona0.0714577780864504713.994277834810202
IDRIndonesiska rupier103.50543798108520.00966132813410965
BRLBrasiliansk real0.03234416884388051430.91747402218991
SARSaudiarabisk riyal0.0247164927949736440.45881461804163
TRYTurkisk lira0.189102187770791695.2881461171252395
KESKenyansk shilling1.00267045402584240.9973366583057073
KRWSydkoreansk won8.7426960451915980.11438119257845991
EGPEgyptiskt pund0.20365067807806894.9103691155727605
IQDIrakisk dinar8.6313777062984870.11585635967132804
NOKNorsk krona0.0731059883204884213.678770001933529
KWDKuwaitisk dinar0.0020350737717002225491.382678066034
RUBRysk rubel0.60492898736200951.6530865951073477
DKKDansk krona0.04596156302105111621.757310549730096
PKRPakistansk rupie1.89493661498419090.5277221370321893
ILSIsraelisk shekel0.0254496916630195239.2932068977905
PLNPolsk zloty0.02728633501403786636.64838093813387
QARQatarisk riyal0.02399147567298774441.681471103751676
XAUUns av guld0.0000033877252708687286295183.32215397316
OMROmansk rial0.0025371904401328828394.1367522840051
COPColombiansk peso26.603461486534070.037589093453352755
CLPChilensk peso6.0822480367730220.1644128937120027
TWDTaiwanesisk dollar0.213108056269096264.6924551680827955
ARSArgentinsk peso2.30644635790996460.4335674214015414
CZKTjeckisk krona0.151480408148246566.601513768178841
VNDVietnamesisk dong161.152248360944440.006205312120500033
MADMarockansk dirham0.0672924643522857214.86050495587227
JODJordansk dinar0.004673064904436349213.99231991206787
BHDBahrainsk dinar0.00247824034424269403.512113876745
XOFCFA-franc4.041678975320650.24742192690369827
LKRLankesisk rupie2.15393931531135950.46426563315477926
UAHUkrainsk hryvnia0.238933981363199544.185256505979853
NGNNigeriansk naira5.2870847661589350.1891401489154674
TNDTunisisk dinar0.02078039802444052848.12227363613855
UGXUgandisk shilling24.865455344007720.040216436263291196
RONRumänsk leu0.030641946439358932.63500254394813
BDTBangladeshisk taka0.72953334602016381.3707392615503016
PENPeruansk Sol0.02512363631951869739.803155374570295
GELGeorgiska lari0.0177614101110227856.30183604506701
XAFCentralafrikansk CFA-franc BEAC4.041678975320650.24742192690369827
FJDFiji-dollar0.01504645102985541466.46085498937813
VEFVenezuelansk bolivar23265.5003657636370.000042982097280467294
VESVenezuelansk bolivar0.232655003657636364.2982097280467295
BYNVitrysk rubel0.02174964827904733445.97775500412835
UZSUzbekistansk som81.318961554963560.012297254919126076
BGNBulgarisk lev0.01205084630593375382.98172382362947
DZDAlgerisk dinar0.88824452928514011.1258161092247883
IRRIransk rial280.15166379263930.0035694951315376556
DOPDominikansk peso0.374340075713400172.6713677345238707
ISKIsländsk krona0.947871283286991.0549955649381424
CRCCostaricansk colón3.50461246301084150.28533825367410004
XAGUns av silver0.000294476334200866373395.8586271923846
SYPSyriskt pund85.695278020263790.011669254398865906
JMDJamaicansk dollar1.02501086013211350.975599419376991
LYDLibysk dinar0.0320592367918012831.192258458745854
GHSGhana cedi0.0788469111494029112.682805013187544
MURMauritisk rupie0.29118748302756083.434213550674327
AOAAngolansk kwanza5.5146228477723810.18133606369907013
UYUUruguayansk peso0.26248096739980593.8098000396227563
AFNAfghansk afghani0.48473611586020212.0629781179506748
LBPLibanesiskt pund99.00052896970880.01010095613030482
XPFCFP-franc0.73526251524401161.3600584543169998
TTDTrinidad-dollar0.0446129809068402222.415000739093777
TZSTanzanisk shilling16.51534321130650.06054975589701303
ALLAlbansk lek0.6410835542739581.5598590750507135
XCDÖstkaribisk dollar0.0178211918324685656.112969850764564
GTQGuatemalansk quetzal0.0515403027145860719.402291941079284
NPRNepalesisk rupie0.87854211226258621.138249363396608
BOBBoliviansk bolíviano0.0454781806261929821.988566522031313
ZWDZimbabwisk dollar2.3853063313335890.419233365066748
BBDBarbadisk dollar0.01318212949065260675.86027740882805
CUCKubansk konvertibel peso0.006591064745326303151.7205548176561
LAKLaotisk kip136.42662627598120.007329947439857321
BNDBruneisk dollar0.00896909467159978111.49397309479332
BWPBotswana pula0.0897461462703391711.142539725190373
HNLHonduransk lempira0.163265531651571266.12499153914571
PYGParaguayansk guarani48.868490343508450.020463083532369385
ETBEtiopisk birr0.368208420068707242.715853156789302
NADNamibisk dollar0.123475660247102088.098762120395056
PGKPapua Nya Guineansk kina0.02464067421515500640.58330511853283
SDGSudanesiskt pund3.9516098255543550.2530614215839779
MOPMacao pataca0.0529999967330904418.867925691317108
BMDBermudisk dollar0.006591064745326303151.7205548176561
NIONicaraguansk cordoba0.241072707199591564.148126146739909
BAMBosnisk konvertibilna marka0.01205084630593375382.98172382362947
KZTKazakstansk tenge3.06918977509933550.32581888813559423
PABPanamansk balboa0.006591064745326303151.7205548176561
GYDGuyansk dollar1.38929943766851880.7197872344051117
YERJemenitisk rial1.64975692439840270.6061499031832572
MGAMadagaskisk ariary29.876040711804460.033471637344666134
KYDCaymansk dollar0.005429179945408315184.18987951315592
MZNMocambique metical0.42079331648812722.3764636005767343
RSDSerbisk dinar0.7219802174309061.3850795019819233
SCRSeychellisk rupie0.0949570945337543110.531072005836604
AMDArmenisk dram2.64326550351242370.3783199223351495
AZNAzerbajdzjansk manat0.01121457017886157189.16971261947315
SBDSalomon-dollar0.05585556419584028517.90331929141041
SLLSierra Leonsk leone147.242650450866850.0067915104552786374
TOPTongansk pa'anga0.01579032615263065563.329914172380846
BZDBelizisk dollar0.01326397429760778375.39218469236286
GMDGambisk dalasi0.44264708969918892.2591360550446025
MWKMalawisk kwacha11.0842587720299850.09021803086403933
BIFBurundisk franc18.7111702862982160.05344401150217089
HTGHaitisk gourde0.87367958606760151.1445843716012203
SOSSomalisk shilling3.76064592301918980.26591176634814956
GNFGuinesisk franc56.879414756839440.01758105290420126
MNTMongolisk tögrög22.736389791840630.043982356440725186
MVRMaldivisk rufiyaa0.101615313562053019.841036404314533
CDFKongolesisk franc17.1646237339610970.05825936038559635
STNSão Tomé och Príncipe-dobra0.151920435008909126.582392947606796
TJSTadzjikistan-somoni0.072157697325863713.858535361570732
KPWNordkoreansk won5.9319936592953820.16857738855351082
KGSKirgizistansk som0.58871289492255661.69862085343238
LRDLiberiansk dollar1.25021856362077720.7998601437366957
LSLLesotho loti0.123475660247102088.098762120395056
MMKBurmesisk kyat13.8245331662475480.07233517312841271
GIPGibraltar-pund0.0053707554787471275186.1935446432346
XPTUns av platina0.000007614437847575319131329.45859140897
MDLMoldavisk leu0.118155047929618488.463455582495898
CUPKubansk peso0.157969642238393356.33033021933981
KHRKambodjansk riel27.201508797757460.03676266663864034
MKDMakedonisk denar0.379580069598172.634490269888557
VUVVanuatu-vatu0.80686448489830191.239365492863453
ANGNederländska gulden0.01183223615603975384.51487840610339
MRUMauretansk ouguiya0.25945449431635143.8542404232963707
SZLSwaziland-lilangeni0.123475660247102088.098762120395056
CVEKapverdisk escudo0.67942859152140771.4718250195517297
SRDSurinamesisk dollar0.25110867821813173.9823394678989366
SVCSalvadoransk colón0.05767181652160515617.339491979160698
XPDUns av palladium0.000006674250341494932149829.5611992305
BSDBahamansk dollar0.006591064745326303151.7205548176561
XDRSärskilda dragningsrätter0.0050063587507089315199.74597303047727
RWFRwandisk franc8.0968944427432240.12350414187457288
AWGArubansk eller nederländsk gulden0.01179800589413408384.76008649031067
BTNBhutanesisk ngultrum0.54883155537253551.82205266845712
DJFDjiboutisk franc1.17240410831325860.8529482222974321
KMFKomoransk franc3.03125923149048760.32989590253826434
ERNEritreansk nakfa0.0988659711798945510.114703654510407
FKPFalklands-pund0.0053707554787471275186.1935446432346
SHPSankthelenskt pund0.0053707554787471275186.1935446432346
SPLSeborga luigino0.001098510786493674910.32333254723
WSTSamoansk tala0.0181871203694053754.983965558517674
JEPJersey-pund0.0053707554787471275186.1935446432346
TMTTurkmenistansk manat0.02303207250266907443.4177167462509
GGPGuernsey-pund0.0053707554787471275186.1935446432346
IMPIsle of Man-pund0.0053707554787471275186.1935446432346
TVDTuvaluansk dollar0.0103461420956048896.65438486726444
ZMWZambisk kwacha0.15014832131725716.660081119968314
ADACardano0.0184489572207096554.203605549990776
BCHBitcoin Cash0.00002753419002451531336318.48255240634
BTCBitcoin1.8080993625827111e-75530669.50132424
CLFCLF0.000166885685471831885992.125670771127
CNHChinese Yuan Renminbi Offshore0.0481221151174766520.780466476978003
DOGEDogecoin0.0879700475756005411.367505503968387
DOTPolkadot0.0012308125986450961812.4713714344658
ETHEthereum0.0000032073931448819406311779.67739804735
LINKChainlink0.0004500646470339972221.903023466009
LTCLitecoin0.0000915080767507113610927.997128867932
LUNATerra0.00936417077176867106.79002170857717
MXVMXV0.0147130629472571167.96681313637862
SLESierra Leonsk leone0.147242650450866856.791510455278638
UNIUniswap0.0012440734872331935803.8110370987727
VEDVED0.232655003657636364.2982097280467295
XBTXBT1.8080993625827111e-75530669.50132424
XLMStellar Lumen0.0545444337607465918.3336764368367
XRPRipple0.0104238710674558695.9336501313872
ZWLZimbabwisk dollar37.763857001601010.026480346008025735

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,11684▲
GBP / EUR1,19769▲
USD / JPY142,179▲
GBP / USD1,33762▲
USD / CHF0,840929▼
USD / CAD1,35183▲
EUR / JPY158,790▲
AUD / USD0,690511▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %