Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 apr. 2015 16:00 UTC

USDUSA-dollar0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPBrittiskt pund0.01093850572592143791.42016515384346
INRIndisk rupie11
AUDAustralisk dollar0.0211657258014147547.24619459698181
CADKanadensisk dollar0.02020076789616275749.50306865265035
SGDSingaporiansk dollar0.0220149679254537745.42364101488411
CHFSchweiziska franc0.0156681294367908363.82382811134228
MYRMalaysisk ringgit0.0594721439180160816.81459476857815
JPYJapansk yen1.92865893626331180.5184949921407328
CNYKinesisk yuan renminbi0.099663564365149410.033757134514872
NZDNyzeeländsk dollar0.0215298502578794946.44714143490246
THBThailändsk baht0.52161361082455481.9171278878617124
HUFUngersk forint4.4942676508528990.2225056622540549
AEDEmiratisk dirham0.0588683663625082216.98705199057256
HKDHongkong-dollar0.12421318306868238.050675260830094
MXNMexikansk peso0.24538192687472744.075279759745798
ZARSydafrikansk rand0.19434906143133475.145381164360853
PHPFilippinsk peso0.71650688736087331.39565999663077
SEKSvensk krona0.141314786444187687.076400319898231
IDRIndonesiska rupier208.980651826404850.004785131978776082
BRLBrasiliansk real0.04988336015396048520.046765031737845
SARSaudiarabisk riyal0.0601186629264490316.633769803287706
TRYTurkisk lira0.0426029810927514223.47253582614064
KESKenyansk shilling1.49319464409368250.6697050541638966
KRWSydkoreansk won17.6600350658640370.05662502912765728
EGPEgyptiskt pund0.122281121852901858.177877213156014
IQDIrakisk dinar18.7032489429230430.05346664651963483
NOKNorsk krona0.12977086504061627.705889913633666
KWDKuwaitisk dinar0.004845503896380756206.3768849194257
RUBRysk rubel0.84351520557300811.185515084248766
DKKDansk krona0.113173283900277198.836007629513972
PKRPakistansk rupie1.63222743595504240.6126597176176517
ILSIsraelisk shekel0.0639879280171653715.627947817465516
PLNPolsk zloty0.0606965318768892116.475405909983458
QARQatarisk riyal0.05834935040440617617.13815137733712
XAUUns av guld0.00001336679721935267774812.2368873961
OMROmansk rial0.006169254972824052162.09412715231605
COPColombiansk peso40.671958909233780.024586964257897335
CLPChilensk peso9.8994459000229740.10101575483105366
TWDTaiwanesisk dollar0.50239132975191691.9904802109021358
ARSArgentinsk peso0.141854851870763057.049459266370745
CZKTjeckisk krona0.414095052328075532.414904487213551
VNDVietnamesisk dong346.036524007025550.0028898683538379813
MADMarockansk dirham0.16138067350813346.19652885479872
JODJordansk dinar0.01135250362978847588.0862964338583
BHDBahrainsk dinar0.006042887492943595165.483802431821
XOFCFA-franc9.9368504061923650.10063550915256088
LKRLankesisk rupie2.13078344380428540.469310948941206
UAHUkrainsk hryvnia0.37182951995662022.6894045424813657
NGNNigeriansk naira3.1900182632941890.3134778291104029
TNDTunisisk dinar0.0317553800006581831.490726924989506
UGXUgandisk shilling47.825486058318490.0209093536191268
RONRumänsk leu0.0667091036288899714.990457757656422
BDTBangladeshisk taka1.24671603946397780.8021072708986301
PENPeruansk Sol0.0500807204151037119.967763876224367
GELGeorgiska lari0.0359181337399283927.841090164669392
XAFCentralafrikansk CFA-franc BEAC9.9368504061923650.10063550915256088
FJDFiji-dollar0.03297574525704677430.325319176412073
VEFVenezuelansk bolivar0.101611679928491649.84138831976542
UZSUzbekistansk som40.0188158547320540.024988245620010126
BGNBulgarisk lev0.02962740033450712533.752539497544
DZDAlgerisk dinar1.58216663285968350.6320446779948533
IRRIransk rial452.02573263906460.002212263435007768
DOPDominikansk peso0.71680729741545111.3950750830880765
ISKIsländsk krona2.2210063218844950.4502463546125852
CRCCostaricansk colón8.5300217234330290.11723299569717108
XAGUns av silver0.00098095823362739961019.4113935943913
SYPSyriskt pund3.0280312721095690.33024758007314764
JMDJamaicansk dollar1.83823256571246780.5440008074345135
LYDLibysk dinar0.02194184259557126645.575023867951714
GHSGhana cedi0.06120818814513416516.337683409756288
MURMauritisk rupie0.58088799150505241.7215022769003174
AOAAngolansk kwanza1.750953407302330.5711174242726917
UYUUruguayansk peso0.420717206507037762.3768935154860893
AFNAfghansk afghani0.92721994630762431.0784927610565331
LBPLibanesiskt pund24.151650184706760.041405038262487634
XPFCFP-franc1.80771250460523650.5531853087548219
TTDTrinidad-dollar0.101744726659994949.82851920514511
TZSTanzanisk shilling29.783756619370010.033575348226880325
ALLAlbansk lek2.12217499423557370.4712146749048888
XCDÖstkaribisk dollar0.04327389775611896523.108618632778445
GTQGuatemalansk quetzal0.122771248195998548.145229560617866
NPRNepalesisk rupie1.60260874362810470.6239826183252474
BOBBoliviansk bolíviano0.11042402994115339.055999862828006
ZWDZimbabwisk dollar5.8003050304735670.172404726087027
BBDBarbadisk dollar0.032054739046551931.196635185447533
CUCKubansk konvertibel peso0.0160273695232759562.39327037089507
LAKLaotisk kip130.136077353247320.007684264197433539
BNDBruneisk dollar0.0220149679254537745.42364101488411
BWPBotswana pula0.160473002702115566.231577792909441
HNLHonduransk lempira0.34306585143051662.9148922745595294
PYGParaguayansk guarani79.191202794827490.012627665254571896
ETBEtiopisk birr0.328718071490421763.0421205486694336
NADNamibisk dollar0.19434906143133475.145381164360853
PGKPapua Nya Guineansk kina0.04300783918435665423.25157503759762
SDGSudanesiskt pund0.0956831801717734910.451157645521063
MOPMacao pataca0.12793957856074277.816189573621454
BMDBermudisk dollar0.0160273695232759562.39327037089507
NIONicaraguansk cordoba0.43140565056730242.3180039452079284
BAMBosnisk konvertibilna marka0.02962814655525165833.75168939896943
KZTKazakstansk tenge2.97762593509894070.33583802055605483
PABPanamansk balboa0.0160273695232759562.39327037089507
GYDGuyansk dollar3.30808525792775670.30228966971256893
YERJemenitisk rial3.4472917036602640.2900827913513151
MGAMadagaskisk ariary48.001971745180690.02083247757630702
KYDCaymansk dollar0.01314244295651650776.08935441520507
MZNMocambique metical0.57556183700544381.737432775603817
RSDSerbisk dinar1.8032370800176810.5545582503162562
SCRSeychellisk rupie0.219337145403366324.559191276794342
AMDArmenisk dram7.635403995298060.13096883945051338
AZNAzerbajdzjansk manat0.01691170061296456659.130658878468836
SBDSalomon-dollar0.125174756124489227.988831222530815
SLLSierra Leonsk leone70.28873748566730.014227030329061065
TOPTongansk pa'anga0.03177826811396048531.46804591156089
BZDBelizisk dollar0.0319241154241908331.324282183312732
GMDGambisk dalasi0.69070523248366111.447795605086364
MWKMalawisk kwacha7.1943805717491840.1389973730228825
BIFBurundisk franc25.1280342238362060.039796189033020735
HTGHaitisk gourde0.75779218169498091.3196230103130178
SOSSomalisk shilling11.2079274579143070.08922256177647414
GNFGuinesisk franc116.164830756444430.008608457426298307
MNTMongolisk tögrög31.8616574026915880.031385686794671346
MVRMaldivisk rufiyaa0.245731619447318334.069480363370116
CDFKongolesisk franc14.8750743030722550.06722655494860034
TJSTadzjikistan-somoni0.0961722302098768610.398011960601286
KPWNordkoreansk won2.1214657237479080.47137221629644827
KGSKirgizistansk som1.02414906103894740.9764203650058035
LRDLiberiansk dollar1.4825304207521680.6745224151910798
LSLLesotho loti0.19434906143133475.145381164360853
MMKBurmesisk kyat17.1972552826163930.05814881407330367
GIPGibraltar-pund0.01093850572592143791.42016515384346
XPTUns av platina0.00001391949856045895271841.66840899677
MDLMoldavisk leu0.28510488232995363.507481148087439
CUPKubansk peso0.42472529236681272.354463032863965
KHRKambodjansk riel64.394158001546530.015529359044899436
MKDMakedonisk denar0.92267582789851151.0838042677216353
VUVVanuatu-vatu1.66716712915857430.5998198875866176
ANGNederländska gulden0.02862007408859586234.94051052783495
SZLSwaziland-lilangeni0.19434906143133475.145381164360853
CVEKapverdisk escudo1.64871314633225550.6065336485152741
SRDSurinamesisk dollar0.052688281923147918.979552255255133
SVCSalvadoransk colón0.140239483328664577.130659470959436
XPDUns av palladium0.0000205581687844710948642.464729415224
BSDBahamansk dollar0.0160273695232759562.39327037089507
XDRSärskilda dragningsrätter0.01169757560467750885.48779967706558
RWFRwandisk franc11.0647208309820190.09037733669700257
AWGArubansk eller nederländsk gulden0.02868899144666395334.856575626198364
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.84713104588773460.35123075962532674
KMFKomoransk franc7.4526378046442750.13418067887008114
ERNEritreansk nakfa0.167806512812250155.959244270327262
FKPFalklands-pund0.01093850572592143791.42016515384346
SHPSankthelenskt pund0.01093850572592143791.42016515384346
SPLSeborga luigino0.0026712282538793783374.35962222536295
WSTSamoansk tala0.0398753579987151925.07814475376549
JEPJersey-pund0.01093850572592143791.42016515384346
TMTTurkmenistansk manat0.0560957933314658317.82664867739859
GGPGuernsey-pund0.01093850572592143791.42016515384346
IMPIsle of Man-pund0.01093850572592143791.42016515384346
TVDTuvaluansk dollar0.0211657258014147547.24619459698181
ZMWZambisk kwacha0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04730▼
GBP / EUR1,20142▲
USD / JPY154,338▼
GBP / USD1,25825▼
USD / CHF0,886275▲
USD / CAD1,39746▲
EUR / JPY161,638▼
AUD / USD0,650710▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %