Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 okt. 2015 16:00 UTC

USDUSA-dollar0.076481548749671613.0750490327158
EUREuro0.0669880380486400214.928038335350257
GBPBrittiskt pund0.0494311933132555720.230140787069324
INRIndisk rupie4.9531395824406870.20189215009104278
AUDAustralisk dollar0.104531753188667999.566471139110364
CADKanadensisk dollar0.0986888117585017510.132860880391064
SGDSingaporiansk dollar0.105467910658488019.481556937617409
CHFSchweiziska franc0.0725961267013737213.7748395877032
MYRMalaysisk ringgit0.31636592640301663.1608966596677868
JPYJapansk yen9.0453718591510710.11055377441318949
CNYKinesisk yuan renminbi0.485418933419404452.060076216961226
NZDNyzeeländsk dollar0.111597345949499978.960786580466888
THBThailändsk baht2.69452140198637040.371123420753983
HUFUngersk forint20.737635704906770.04822150481519878
AEDEmiratisk dirham0.28091672853993163.5597737635544635
HKDHongkong-dollar0.59273605944190841.6870915546146315
MXNMexikansk peso1.25669755352007820.7957364102436149
ZARSydafrikansk rand11
PHPFilippinsk peso3.5048438287287770.2853194176023257
SEKSvensk krona0.62933651347596031.5889750214504255
IDRIndonesiska rupier1028.62965836214330.0009721671856052356
BRLBrasiliansk real0.29392573895952243.4022199060889786
SARSaudiarabisk riyal0.28681333358295273.4865882541363025
TRYTurkisk lira0.22088981081327144.527144082917195
KESKenyansk shilling7.8890717515707640.12675762516685105
KRWSydkoreansk won85.815296652010830.011652934138946055
EGPEgyptiskt pund0.60535145903887721.6519329144555301
IQDIrakisk dinar85.930079282203520.011637368525122543
NOKNorsk krona0.62031934238246581.612072898064554
KWDKuwaitisk dinar0.02305918694802598643.3666634584272
RUBRysk rubel4.7652231304483560.2098537618543606
DKKDansk krona0.499845045219010632.000620011271379
PKRPakistansk rupie7.9846736894657760.12523993326356037
ILSIsraelisk shekel0.29224631696006023.421771095020044
PLNPolsk zloty0.283695744455330633.5249030679677857
QARQatarisk riyal0.27848079120441833.590911946475877
XAUUns av guld0.0000643478530944555915540.53401800538
OMROmansk rial0.02942275780283966733.98729672795959
COPColombiansk peso222.221418920313250.004500016266922459
CLPChilensk peso51.650309116767950.019360968348500283
TWDTaiwanesisk dollar2.4421491789292630.40947539512653375
ARSArgentinsk peso0.72359193285770561.3819944012513612
CZKTjeckisk krona1.81415511497157640.5512207813694407
VNDVietnamesisk dong1693.11029200449270.0005906289771684563
MADMarockansk dirham0.73438128411606941.3616904755458739
JODJordansk dinar0.0541359324574882818.47201949990013
BHDBahrainsk dinar0.02885419389796412734.65700700342758
XOFCFA-franc43.94127247427190.022757647735065275
LKRLankesisk rupie10.7661807929581470.0928834485720388
UAHUkrainsk hryvnia1.6638560930487930.6010135156386237
NGNNigeriansk naira15.2160041335360570.06572027657353229
TNDTunisisk dinar0.148787204843639786.721008039978291
UGXUgandisk shilling280.549617123532870.003564431882862544
RONRumänsk leu0.29595419826657493.3789012146375086
BDTBangladeshisk taka5.9452934487988890.16820027617005637
PENPeruansk Sol0.247417809774470344.041746230441268
GELGeorgiska lari0.182761326616938675.471617100350584
XAFCentralafrikansk CFA-franc BEAC43.94127247427190.022757647735065275
FJDFiji-dollar0.16129958631305746.19964392257743
VEFVenezuelansk bolivar0.4822161641892872.0737587709885736
UZSUzbekistansk som202.484900314755580.004938639861271313
BGNBulgarisk lev0.131251515440287967.618959648926443
DZDAlgerisk dinar8.0554191524050380.12414003307344205
IRRIransk rial2290.69886660135130.00043654799615091845
DOPDominikansk peso3.46308453090928260.2887599165064087
ISKIsländsk krona9.5219528032841050.10502047433538023
CRCCostaricansk colón40.409025348257540.0247469467868054
XAGUns av silver0.004732221802455316211.31722935749747
SYPSyriskt pund14.438653719024280.06925853472629558
JMDJamaicansk dollar9.0982448058571420.10991130941610121
LYDLibysk dinar0.104014906299553399.614006641702794
GHSGhana cedi0.29598359659793933.3785656080069475
MURMauritisk rupie2.6997986806523890.3703979882523524
AOAAngolansk kwanza10.3325099668160780.09678190519163332
UYUUruguayansk peso2.25253462979196150.44394434019971424
AFNAfghansk afghani4.8837293187080080.20476155305522753
LBPLibanesiskt pund115.52537933547420.008656106612695896
XPFCFP-franc7.9937992898138690.1250969612502348
TTDTrinidad-dollar0.48493125634618322.062147957907912
TZSTanzanisk shilling166.740483691100280.005997343763573205
ALLAlbansk lek9.4187027285220570.10617173392379864
XCDÖstkaribisk dollar0.20650018183061354.842610748015093
GTQGuatemalansk quetzal0.58627391231696411.7056873570375723
NPRNepalesisk rupie7.93144219587731050.12608047506414288
BOBBoliviansk bolíviano0.52481639685627281.905428271658711
ZWDZimbabwisk dollar27.6786724925061520.0361289003390876
BBDBarbadisk dollar0.15296309749934326.5375245163579
CUCKubansk konvertibel peso0.076481548749671613.0750490327158
LAKLaotisk kip622.36860267636030.0016067648587986577
BNDBruneisk dollar0.105467910658488019.481556937617409
BWPBotswana pula0.78030851302278351.2815443934171227
HNLHonduransk lempira1.68106444230090250.5948611932040406
PYGParaguayansk guarani432.197231984331550.002313758455621606
ETBEtiopisk birr1.60993660118058730.6211424718629833
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.22141408363029934.516424536343973
SDGSudanesiskt pund0.46615503913979712.145209031410054
MOPMacao pataca0.61051814122516571.6379529656452736
BMDBermudisk dollar0.076481548749671613.0750490327158
NIONicaraguansk cordoba2.07264997111610060.4824741340485535
BAMBosnisk konvertibilna marka0.131017214456672177.6325848030504675
KZTKazakstansk tenge21.1319275421593070.04732175983496761
PABPanamansk balboa0.076481548749671613.0750490327158
GYDGuyansk dollar15.6634209505233170.06384301380641819
YERJemenitisk rial16.453093164005430.06077884504949552
MGAMadagaskisk ariary229.44464617070270.004358349679059488
KYDCaymansk dollar0.0627148697238712315.945181810995116
MZNMocambique metical3.26843897465762230.30595645436664537
RSDSerbisk dinar8.0546318724082420.12415216683279796
SCRSeychellisk rupie0.98661197338892571.0135696980902102
AMDArmenisk dram36.239107284003850.027594498732075715
AZNAzerbajdzjansk manat0.0800412119644199912.493563946089685
SBDSalomon-dollar0.61185238999737281.634381129089475
SLLSierra Leonsk leone336.518808546329640.002971602105450598
TOPTongansk pa'anga0.16759405883569975.96679862607986
BZDBelizisk dollar0.151471553179654386.601899690128216
GMDGambisk dalasi3.0286693500649580.3301780037423208
MWKMalawisk kwacha42.4472594523032640.02355864696338454
BIFBurundisk franc119.311216166955840.008381441679386365
HTGHaitisk gourde4.0688184168215930.24577159694955428
SOSSomalisk shilling48.9481911997898250.020429764113618437
GNFGuinesisk franc560.83919698121670.0017830422791106938
MNTMongolisk tögrög152.358893264214570.00656345014442866
MVRMaldivisk rufiyaa1.16825565715123370.855977023418383
CDFKongolesisk franc71.166080817899070.014051637922268283
TJSTadzjikistan-somoni0.50135183789562121.9946072287226655
KPWNordkoreansk won9.7663117027407120.10239279990616834
KGSKirgizistansk som5.2443639485854020.19068089282204315
LRDLiberiansk dollar7.07453724598796450.14135200158386463
LSLLesotho loti11
MMKBurmesisk kyat98.056993651947690.010198150715791776
GIPGibraltar-pund0.0494311933132555720.230140787069324
XPTUns av platina0.0000762636067493877213112.414198900035
MDLMoldavisk leu1.49001349539647050.6711348609187696
CUPKubansk peso2.02676104186629760.49339807670625657
KHRKambodjansk riel309.75027145726880.003228407178774511
MKDMakedonisk denar4.1287798996936430.24220230293075212
VUVVanuatu-vatu8.2347681438117880.12143632735445911
ANGNederländska gulden0.135379988158070047.386616098920007
SZLSwaziland-lilangeni11
CVEKapverdisk escudo7.3804694641323220.13549273591060973
SRDSurinamesisk dollar0.248641515276873864.021854511650854
SVCSalvadoransk colón0.66921355155962661.4942913180246629
XPDUns av palladium0.000108759369480133529194.610126740985
BSDBahamansk dollar0.076481548749671613.0750490327158
XDRSärskilda dragningsrätter0.0540609824016630218.497629076922546
RWFRwandisk franc53.1546763810217660.018813020190957985
AWGArubansk eller nederländsk gulden0.136901972261912177.3044966663216755
BTNBhutanesisk ngultrum4.9531395824406870.20189215009104278
DJFDjiboutisk franc13.5792989707153030.0736415040390943
KMFKomoransk franc32.955954355703920.030343530313420367
ERNEritreansk nakfa0.80076159543985151.2488111389142091
FKPFalklands-pund0.0494311933132555720.230140787069324
SHPSankthelenskt pund0.0494311933132555720.230140787069324
SPLSeborga luigino0.01274692479161218978.45029419629323
WSTSamoansk tala0.20493587986614194.879575019528891
JEPJersey-pund0.0494311933132555720.230140787069324
TMTTurkmenistansk manat0.26768542062385063.7357282950616573
GGPGuernsey-pund0.0494311933132555720.230140787069324
IMPIsle of Man-pund0.0494311933132555720.230140787069324
TVDTuvaluansk dollar0.104531753188667999.566471139110364
ZMWZambisk kwacha0.89055117814825761.122900092142174
BTCBitcoin0.000301261398945731853319.37647338661
CLFCLF0.0016703569223964617598.6744429240306
XBTXBT0.000301261398945731853319.37647338661

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07353▼
GBP / EUR1,20095▲
USD / JPY154,429▲
GBP / USD1,28926▼
USD / CHF0,875819▲
USD / CAD1,39355▲
EUR / JPY165,785▲
AUD / USD0,658165▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %