Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2015 17:00 UTC

USDUSA-dollar0.0000451467268622979822150.00000000221
EUREuro0.00004154660884407621424069.353139096973
GBPBrittiskt pund0.0000305802258235215632700.870352331556
INRIndisk rupie0.002988775612380581334.58517121781944
AUDAustralisk dollar0.0000618952552644177616156.32726172596
CADKanadensisk dollar0.000062516607237509815995.749676575582
SGDSingaporiansk dollar0.0000639235133106681215643.695851634475
CHFSchweiziska franc0.0000451340881706415522156.202562888415
MYRMalaysisk ringgit0.000194327313769735945145.956996991833
JPYJapansk yen0.005431382263871106184.1151941471471
CNYKinesisk yuan renminbi0.00029323803042069493410.198870062477
NZDNyzeeländsk dollar0.0000659828315158737815155.457518664161
THBThailändsk baht0.0016267447461783932614.7245917647717
HUFUngersk forint0.01312246547716341376.20519190850733
AEDEmiratisk dirham0.000165821670428877376030.574878504256
HKDHongkong-dollar0.000349925006358870742857.7551813328687
MXNMexikansk peso0.00077876065872512551284.0915739593927
ZARSydafrikansk rand0.00070049061270705651427.5708794090542
PHPFilippinsk peso0.0021187358916476234471.9795440017564
SEKSvensk krona0.0003812611346365342622.8742170463447
IDRIndonesiska rupier0.62390417363962921.6028102427434727
BRLBrasiliansk real0.00017882564397683865592.039138019374
SARSaudiarabisk riyal0.000169469074492082425900.781620464446
TRYTurkisk lira0.000131645671672913747596.147957561382
KESKenyansk shilling0.004619638826184625216.46713901785765
KRWSydkoreansk won0.0530971580970155318.833399674100594
EGPEgyptiskt pund0.000353273137697483552830.6709265178397
IQDIrakisk dinar0.0499488049723386220.020499000001994
NOKNorsk krona0.00039973440886953482501.6610474640916
KWDKuwaitisk dinar0.00001370428893905055272969.85669577404
RUBRysk rubel0.00331734771780757301.44563822236233
DKKDansk krona0.000309967796452546573226.141590980054
PKRPakistansk rupie0.00473589164785501211.15347950431303
ILSIsraelisk shekel0.000175908355369184725684.77829209003
PLNPolsk zloty0.000177645875153638725629.176580290088
QARQatarisk riyal0.00016438357266427396083.332925500614
XAUUns av guld4.25327631801312e-823511286.952246286
OMROmansk rial0.0000173837327615896957525.04446050591
COPColombiansk peso0.14329571106093396.978575929427282
CLPChilensk peso0.0320079006771976431.242286399382575
TWDTaiwanesisk dollar0.0014841534988712673.784753908924
ARSArgentinsk peso0.00058431151241529621711.4158779217335
CZKTjeckisk krona0.0011226537287663324890.7466072364854
VNDVietnamesisk dong11
MADMarockansk dirham0.000447771398856021742233.2824350881424
JODJordansk dinar0.000032011273650963431238.994452502964
BHDBahrainsk dinar0.0000170250564334068858736.95655056869
XOFCFA-franc0.0272527888975337636.69349231595505
LKRLankesisk rupie0.006507814536513142153.66141650001532
UAHUkrainsk hryvnia0.0010847746631680163921.8504395000919
NGNNigeriansk naira0.008985327313768863111.29255118704782
TNDTunisisk dinar0.0000917042889390558710904.615384614915
UGXUgandisk shilling0.1522655206148336.5674750000006545
RONRumänsk leu0.000187854410683899565323.271337411866
BDTBangladeshisk taka0.003540683708325169282.43132750002815
PENPeruansk Sol0.00015388261851014366498.459733021
GELGeorgiska lari0.000108347912833431639229.527121000912
XAFCentralafrikansk CFA-franc BEAC0.0272527888975337636.69349231595505
FJDFiji-dollar0.0000970428893905027410304.722028380438
VEFVenezuelansk bolivar0.00028465011286680193513.0848532912273
UZSUzbekistansk som0.12618510158012737.924865831843087
BGNBulgarisk lev0.0000815099322799015712268.443513927154
DZDAlgerisk dinar0.004837471783295212206.719552029886
IRRIransk rial1.36025088467303370.7351585000000732
DOPDominikansk peso0.0020555304740404266486.4924225785683
ISKIsländsk krona0.005857787809644739170.71290946276997
CRCCostaricansk colón0.02425522041470460541.22823800000411
XAGUns av silver0.0000032590729546299234306835.7210535512
SYPSyriskt pund0.008524426539662316117.30994400001171
JMDJamaicansk dollar0.0054164784293710775184.62180050001837
LYDLibysk dinar0.0000616252821670367516227.106227107844
GHSGhana cedi0.000172009029345355315813.6482939638345
MURMauritisk rupie0.001620767494356497616.9916434541007
AOAAngolansk kwanza0.006104811164744219163.80523050001634
UYUUruguayansk peso0.0013505633697158707740.4317505000735
AFNAfghansk afghani0.0030769751693000063324.9944978358386
LBPLibanesiskt pund0.0683295711060864114.634952097788387
XPFCFP-franc0.004957829217670203201.70117930563225
TTDTrinidad-dollar0.0002899504547754513448.8650855003457
TZSTanzanisk shilling0.0974565069882309310.260987500001024
ALLAlbansk lek0.005693002257335676175.65424266457254
XCDÖstkaribisk dollar0.000121896162650100728203.703695500819
GTQGuatemalansk quetzal0.00034462753034142892901.6834465002885
NPRNepalesisk rupie0.004646952609714018215.19479193947316
BOBBoliviansk bolíviano0.00031149605090482183210.3135725003203
ZWDZimbabwisk dollar0.01633860045146563761.2047526941205
BBDBarbadisk dollar0.0000902934537245959611075.000000001104
CUCKubansk konvertibel peso0.0000451467268622979822150.00000000221
LAKLaotisk kip0.367720090293416962.719459791283268
BNDBruneisk dollar0.0000639235133106681215643.695851634475
BWPBotswana pula0.00050851210580046531966.5215215001965
HNLHonduransk lempira0.0010045146726861613995.5056179775964
PYGParaguayansk guarani0.26102409147952123.8310640000003815
ETBEtiopisk birr0.00096072234762967221040.8834586467515
NADNamibisk dollar0.00070049061270705651427.5708794090542
PGKPapua Nya Guineansk kina0.00013583521444693867361.86123805643
SDGSudanesiskt pund0.00027539503386005343631.1475409834984
MOPMacao pataca0.000360422756549636742774.519593527058
BMDBermudisk dollar0.0000451467268622979822150.00000000221
NIONicaraguansk cordoba0.0012483069977426214801.0849909584358
BAMBosnisk konvertibilna marka0.0000812581039755097312306.464845664977
KZTKazakstansk tenge0.01537438467772680365.04325350000649
PABPanamansk balboa0.0000451467268622979822150.00000000221
GYDGuyansk dollar0.00935452745588093106.90010850001066
YERJemenitisk rial0.00971331828442341102.95142923542743
MGAMadagaskisk ariary0.14537246049659796.8788819875784
KYDCaymansk dollar0.00003702031587900308427012.195230002693
MZNMocambique metical0.0021444695259592635466.3157894737069
RSDSerbisk dinar0.005041533056797349198.35236400001978
SCRSeychellisk rupie0.00059673672897690981675.7808786371754
AMDArmenisk dram0.02183966005171173645.78825850000457
AZNAzerbajdzjansk manat0.0000705212258228963514180.1278740014
SBDSalomon-dollar0.000363793125401296072748.8150000001
SLLSierra Leonsk leone0.187237586522470085.340808000000532
TOPTongansk pa'anga0.0000992890408231756510071.605000001007
BZDBelizisk dollar0.0000900626268145752311103.384782001114
GMDGambisk dalasi0.0017767494356657324562.8255621903764
MWKMalawisk kwacha0.02778781038374440735.98700243704664
BIFBurundisk franc0.070338600451459914.216944801028447
HTGHaitisk gourde0.002557129037175251391.06356600003903
SOSSomalisk shilling0.02790067720089970535.84142394822421
GNFGuinesisk franc0.35011286681712032.8562217923922946
MNTMongolisk tögrög0.0899767356152303511.113984000001107
MVRMaldivisk rufiyaa0.00069119638826181181446.7668190725835
CDFKongolesisk franc0.0417832957110565623.93300918422726
TJSTadzjikistan-somoni0.00031558463522165883168.722074500315
KPWNordkoreansk won0.0056828018903275134175.96953391988956
KGSKirgizistansk som0.003426605506669499291.8340025000291
LRDLiberiansk dollar0.003916478555303731255.33141210381217
LSLLesotho loti0.00070049061270705651427.5708794090542
MMKBurmesisk kyat0.0589945076408300116.95073050000169
GIPGibraltar-pund0.0000305802258235215632700.870352331556
XPTUns av platina5.084216040541254e-819668715.72777506
MDLMoldavisk leu0.00089003736185033121123.5483395001122
CUPKubansk peso0.0011963882618508965835.8490566038569
KHRKambodjansk riel0.18273137697515145.472513897468108
MKDMakedonisk denar0.0025529500932642457391.7037010000391
VUVVanuatu-vatu0.0050748726538728615197.04927950001965
ANGNederländska gulden0.0000808126407764253512374.301723001234
SZLSwaziland-lilangeni0.00070049061270705651427.5708794090542
CVEKapverdisk escudo0.0045593679458234716219.32864640065566
SRDSurinamesisk dollar0.00018056885056413555538.053750000553
SVCSalvadoransk colón0.00039503386004510732531.428571428824
XPDUns av palladium8.14082748175991e-812283763.563846175
BSDBahamansk dollar0.0000451467268622979822150.00000000221
XDRSärskilda dragningsrätter0.00003262753959385905430648.955221502933
RWFRwandisk franc0.0336343115124121329.73154362416392
AWGArubansk eller nederländsk gulden0.000080812641083513412374.301675978888
BTNBhutanesisk ngultrum0.002988775612380581334.58517121781944
DJFDjiboutisk franc0.008019413092549992124.69740471768398
KMFKomoransk franc0.0204395916731503248.9246564212734
ERNEritreansk nakfa0.00047268610040138812115.5688715002107
FKPFalklands-pund0.0000305802258235215632700.870352331556
SHPSankthelenskt pund0.0000305802258235215632700.870352331556
SPLSeborga luigino0.000007524454477049814132900.0000000106
WSTSamoansk tala0.000121754930586511128213.21974545799
JEPJersey-pund0.0000305802258235215632700.870352331556
TMTTurkmenistansk manat0.000158013544018042946328.57142857206
GGPGuernsey-pund0.0000305802258235215632700.870352331556
IMPIsle of Man-pund0.0000305802258235215632700.870352331556
TVDTuvaluansk dollar0.0000618952552644177616156.32726172596
ZMWZambisk kwacha0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05510▲
GBP / EUR1,20222▲
USD / JPY151,520▼
GBP / USD1,26847▲
USD / CHF0,883049▼
USD / CAD1,40088▼
EUR / JPY159,870▼
AUD / USD0,650092▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %