Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2015 17:00 UTC

USDUSA-dollar0.064450152569251115.51586707146285
EUREuro0.05931072892400187516.860355927868554
GBPBrittiskt pund0.0436554398714121422.906652709158752
INRIndisk rupie4.2666890293224810.23437377158906578
AUDAustralisk dollar0.0883598639890727611.31735558266214
CADKanadensisk dollar0.0892468879717223111.204872491653132
SGDSingaporiansk dollar0.0912553461118268810.958262092114273
CHFSchweiziska franc0.0644321099410885615.520211908539363
MYRMalaysisk ringgit0.277416014211461173.604694569786974
JPYJapansk yen7.7536831548412150.12897096515681375
CNYKinesisk yuan renminbi0.418618072963850452.3888122959429765
NZDNyzeeländsk dollar0.094195168813015410.616255723104826
THBThailändsk baht2.32229342787594770.43060880593140016
HUFUngersk forint18.7332495812491260.053381021571449125
AEDEmiratisk dirham0.236722187879230864.22436109161923
HKDHongkong-dollar0.499542749054952052.001830677938627
MXNMexikansk peso1.11173603842540180.8994940934147837
ZARSydafrikansk rand11
PHPFilippinsk peso3.02464566007492450.3306172399629875
SEKSvensk krona0.54427729325757071.837298767352335
IDRIndonesiska rupier890.66742982970490.0011227535289925212
BRLBrasiliansk real0.25528628183290593.9171709220730317
SARSaudiarabisk riyal0.241929115705300654.1334421327696775
TRYTurkisk lira0.18793352728049715.321030337005629
KESKenyansk shilling6.5948618616485970.1516331988415627
KRWSydkoreansk won75.799956678678060.013192619677067604
EGPEgyptiskt pund0.50432244385439251.982858411688533
IQDIrakisk dinar71.305459439792780.01402417161121241
NOKNorsk krona0.57064920159994031.7523900799234986
KWDKuwaitisk dinar0.01956384381239617251.11469962596887
RUBRysk rubel4.7357489988161720.21115983981625228
DKKDansk krona0.44250099977024862.259881899745336
PKRPakistansk rupie6.7608210045143720.14791103023320312
ILSIsraelisk shekel0.251121645569787443.98213382892992
PLNPolsk zloty0.253602078216471073.9431853517636175
QARQatarisk riyal0.234669201388739674.261317608284935
XAUUns av guld0.0000607185341367569416469.435802710428
OMROmansk rial0.0248165106658745840.295753640140454
COPColombiansk peso204.564784254803160.004888426928627234
CLPChilensk peso45.6935469177846940.02188492834227284
TWDTaiwanesisk dollar2.1187343155615840.4719798950983355
ARSArgentinsk peso0.83414609962753881.1988307569219803
CZKTjeckisk krona1.6026677708468070.6239596366698176
VNDVietnamesisk dong1427.57087940905420.0007004906127070565
MADMarockansk dirham0.63922540963911331.5643933813028001
JODJordansk dinar0.04569836207690971421.882622364386144
BHDBahrainsk dinar0.0243044747846274441.144686682655625
XOFCFA-franc38.905287812801580.025703446914765022
LKRLankesisk rupie9.2903665209210930.10763837979352994
UAHUkrainsk hryvnia1.54859271985942580.6457475791896887
NGNNigeriansk naira12.8271916150952110.07795938737074658
TNDTunisisk dinar0.130914372406317.638580712103697
UGXUgandisk shilling217.369823167794640.004600454586688734
RONRumänsk leu0.268175486260884173.7289016007495506
BDTBangladeshisk taka5.0545769552030730.19784049364816209
PENPeruansk Sol0.21967834503229374.552110040036015
GELGeorgiska lari0.154674325205757556.465197107986325
XAFCentralafrikansk CFA-franc BEAC38.905287812801580.025703446914765022
FJDFiji-dollar0.13853560294759567.218361047436116
VEFVenezuelansk bolivar0.40635821194914692.460882961373852
UZSUzbekistansk som180.138176431063160.005551294122168982
BGNBulgarisk lev0.116361205705391568.593929514032746
DZDAlgerisk dinar6.9058338477952330.1448051056599431
IRRIransk rial1941.85455164962670.0005149716281018519
DOPDominikansk peso2.9344154464780020.3407833751694016
ISKIsländsk krona8.3624072948061770.11958279054658003
CRCCostaricansk colón34.62604633768030.028879993697455236
XAGUns av silver0.004652557643899304214.93554224121357
SYPSyriskt pund12.1692230916836160.08217451454919869
JMDJamaicansk dollar7.7324068747174430.12932583815133783
LYDLibysk dinar0.0879744582570277511.366935583489267
GHSGhana cedi0.24555508128884674.072406055502061
MURMauritisk rupie2.3137604772361140.43219685435829674
AOAAngolansk kwanza8.7150506430801170.11474402627757709
UYUUruguayansk peso1.92802493740294120.5186654905755549
AFNAfghansk afghani4.3926001483574340.22765559491544876
LBPLibanesiskt pund97.545305913559280.01025164656191821
XPFCFP-franc7.0776526162293550.1412897826755382
TTDTrinidad-dollar0.41392482570884582.415897616886112
TZSTanzanisk shilling139.126071385323460.007187725420855166
ALLAlbansk lek8.1271642389824220.12304414806870041
XCDÖstkaribisk dollar0.17401541211099345.746617428128512
GTQGuatemalansk quetzal0.491980226558084152.0326020153209106
NPRNepalesisk rupie6.6338542236216410.1507419316570491
BOBBoliviansk bolíviano0.444682691322643932.248794521382529
ZWDZimbabwisk dollar23.3245102148119730.042873354715288345
BBDBarbadisk dollar0.12890030513850227.757933535731425
CUCKubansk konvertibel peso0.064450152569251115.51586707146285
LAKLaotisk kip524.94649267655010.0019049560554282204
BNDBruneisk dollar0.0912553461118268810.958262092114273
BWPBotswana pula0.72593707406772031.3775298654972858
HNLHonduransk lempira1.43401589466588140.6973423402904436
PYGParaguayansk guarani372.63039182036950.0026836243686802143
ETBEtiopisk birr1.37149924667362240.7291290917041031
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.19391439654273365.1569146893104785
SDGSudanesiskt pund0.393145930672482662.5435847658132524
MOPMacao pataca0.51452903152660051.9435249300375024
BMDBermudisk dollar0.064450152569251115.51586707146285
NIONicaraguansk cordoba1.78204671853991050.5611525161469015
BAMBosnisk konvertibilna marka0.11600170295143088.620563099997712
KZTKazakstansk tenge21.9480238547555440.045562188496679944
PABPanamansk balboa0.064450152569251115.51586707146285
GYDGuyansk dollar13.3542509866480810.07488252250162329
YERJemenitisk rial13.8664503252743730.07211650974419173
MGAMadagaskisk ariary207.52949127298630.004818592258218329
KYDCaymansk dollar0.05284912489538940618.92178918722722
MZNMocambique metical3.06138224703958350.3266498330834118
RSDSerbisk dinar7.1971457794620090.13894396899026695
SCRSeychellisk rupie0.85188397696124961.1738687744393246
AMDArmenisk dram31.1776627060169140.03207424525145729
AZNAzerbajdzjansk manat0.100674048364996669.933046462723652
SBDSalomon-dollar0.51934047195209651.9255191035684178
SLLSierra Leonsk leone267.29492605031150.0037411858682711223
TOPTongansk pa'anga0.141742143323622377.05506475739416
BZDBelizisk dollar0.12857078336357267.777816809066168
GMDGambisk dalasi2.53643575436287040.39425402290593037
MWKMalawisk kwacha39.669068906374060.02520855738661714
BIFBurundisk franc100.41333770289270.00995883637449482
HTGHaitisk gourde3.65048294836270150.2739363569547738
SOSSomalisk shilling39.8301942877965440.025106581021784948
GNFGuinesisk franc499.81093317454150.002000756553380126
MNTMongolisk tögrög128.448167588590370.007785241461777199
MVRMaldivisk rufiyaa0.98673183583527691.0134465755363933
CDFKongolesisk franc59.648616202841570.016764848267382965
TJSTadzjikistan-somoni0.450519435231369062.2196600674651012
KPWNordkoreansk won8.1126024920822850.12326500663331862
KGSKirgizistansk som4.89172223654408440.20442697921999806
LRDLiberiansk dollar5.5910507353816510.17885725730795735
LSLLesotho loti11
MMKBurmesisk kyat84.218841153123880.011873827593778375
GIPGibraltar-pund0.0436554398714121422.906652709158752
XPTUns av platina0.0000725807876410109813777.750731310072
MDLMoldavisk leu1.27059141936359190.7870350647424296
CUPKubansk peso1.70792904308515440.5855044177910509
KHRKambodjansk riel260.86199252404430.0038334446130853174
MKDMakedonisk denar3.64451720972866640.27438476551313906
VUVVanuatu-vatu7.2447404173782420.1380311705304528
ANGNederländska gulden0.115365772660569538.66808219576712
SZLSwaziland-lilangeni11
CVEKapverdisk escudo6.50882090796866650.15363765790140466
SRDSurinamesisk dollar0.2577748327937253.8793546645424994
SVCSalvadoransk colón0.56393883498094721.7732419510243258
XPDUns av palladium0.000116216082472533928604.661065187223
BSDBahamansk dollar0.064450152569251115.51586707146285
XDRSärskilda dragningsrätter0.046578125390959121.46930542194173
RWFRwandisk franc48.015363664092260.020826667210017167
AWGArubansk eller nederländsk gulden0.115365773098959488.668082162828407
BTNBhutanesisk ngultrum4.2666890293224810.23437377158906578
DJFDjiboutisk franc11.4482806008760750.08734936143367025
KMFKomoransk franc29.1789658596011850.03427126255302003
ERNEritreansk nakfa0.67479291203444611.4819361350211588
FKPFalklands-pund0.0436554398714121422.906652709158752
SHPSankthelenskt pund0.0436554398714121422.906652709158752
SPLSeborga luigino0.01074169209487539893.09520242877524
WSTSamoansk tala0.173813793329774045.753283331793562
JEPJersey-pund0.0436554398714121422.906652709158752
TMTTurkmenistansk manat0.225575533992378874.433104877560814
GGPGuernsey-pund0.0436554398714121422.906652709158752
IMPIsle of Man-pund0.0436554398714121422.906652709158752
TVDTuvaluansk dollar0.0883598639890727611.31735558266214
ZMWZambisk kwacha0.7089510614743391.4105345972970178
BTCBitcoin0.000149888496245716796671.626075697427
CLFCLF0.0014075912459084313710.4335174766023
XBTXBT0.000149888496245716796671.626075697427

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04793▼
GBP / EUR1,20193▲
USD / JPY154,501▼
GBP / USD1,25954▼
USD / CHF0,886737▲
USD / CAD1,39689▲
EUR / JPY161,906▼
AUD / USD0,651385▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %