Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jan. 2016 17:00 UTC

USDUSA-dollar0.68465000000000211.46060030672606
EUREuro0.63052499425000191.5859799518169488
GBPBrittiskt pund0.464373108590220462.1534408033141212
INRIndisk rupie45.347792750000140.022051789940757304
AUDAustralisk dollar0.93755563163300361.0666033739867071
CADKanadensisk dollar0.94851411000000291.0542805736437564
SGDSingaporiansk dollar0.9682117913460031.0328318751518253
CHFSchweiziska franc0.68567697500000211.458412687694518
MYRMalaysisk ringgit2.9459982788296150.33944351128313616
JPYJapansk yen82.585906250000250.012108603579076145
CNYKinesisk yuan renminbi4.4587488925000130.22427816055801733
NZDNyzeeländsk dollar11
THBThailändsk baht24.6474000000000760.04057223074239055
HUFUngersk forint198.46634200000060.005038637735359666
AEDEmiratisk dirham2.51468260235583550.3976645001095438
HKDHongkong-dollar5.3064328378414850.18845051479192437
MXNMexikansk peso11.7789582275000360.08489715140217793
ZARSydafrikansk rand10.6218314923324910.0941457224888065
PHPFilippinsk peso32.2157914549219840.03104067771854223
SEKSvensk krona5.7921013442500170.17264891281516134
IDRIndonesiska rupier9468.7095000000280.00010561101277845698
BRLBrasiliansk real2.71063204750000830.3689176481633835
SARSaudiarabisk riyal2.5701761000000080.3890783981689025
TRYTurkisk lira1.9964734935906280.5008831838791482
KESKenyansk shilling70.005112474437840.014284670999780867
KRWSydkoreansk won805.11416750000230.0012420598722106043
EGPEgyptiskt pund5.3608691396691980.18653691667275182
IQDIrakisk dinar757.47350253358050.0013201781932374165
NOKNorsk krona6.05544854350001850.1651405329954311
KWDKuwaitisk dinar0.207722110807377354.814124004965987
RUBRysk rubel49.979450000000150.02000822337980904
DKKDansk krona4.7053666690000140.21252328890503241
PKRPakistansk rupie71.706116464181190.013945811728620423
ILSIsraelisk shekel2.6625114222500080.3755852431817664
PLNPolsk zloty2.7053944750000080.36963186302064027
QARQatarisk riyal2.49242788286518250.4012152194551945
XAUUns av guld0.0006451172169421731550.1058935304125
OMROmansk rial0.263624260824948053.7932775870883164
COPColombiansk peso2176.94753577107170.00045935879646534587
CLPChilensk peso485.223245924877350.002060907032790471
TWDTaiwanesisk dollar22.6290518000000670.04419098108211485
ARSArgentinsk peso8.8497856545083970.11299708705267504
CZKTjeckisk krona17.0422735675000540.058677616929411314
VNDVietnamesisk dong15560.227272727320.00006426641349594664
MADMarockansk dirham6.79138788729462650.14724530782151418
JODJordansk dinar0.48545100536183482.0599401153874264
BHDBahrainsk dinar0.25814004564062093.8738662090119353
XOFCFA-franc413.59728365324850.002417810850127293
LKRLankesisk rupie99.016559404150980.010099320820857342
UAHUkrainsk hryvnia16.450616913151650.06078799386547854
NGNNigeriansk naira136.275875796178750.007338055940991726
TNDTunisisk dinar1.39719072117612280.7157219017015968
UGXUgandisk shilling2309.1062394603780.00043306799094427676
RONRumänsk leu2.85310657946005760.35049514350397915
BDTBangladeshisk taka53.869152995790710.01856349959833486
PENPeruansk Sol2.33772551889380550.4277662163149045
GELGeorgiska lari1.64309559065285060.6086073176075352
XAFCentralafrikansk CFA-franc BEAC413.59728365324850.002417810850127293
FJDFiji-dollar1.4563860608974270.6866311253925341
VEFVenezuelansk bolivar4.3472601435011870.2300299423062872
UZSUzbekistansk som1923.17415730337670.0005199737091944774
BGNBulgarisk lev1.23200713550000370.8116836105775923
DZDAlgerisk dinar73.306922212110080.013641276564668039
IRRIransk rial20746.9696969697540.00004819981012195999
DOPDominikansk peso31.172172012657460.03207989483677782
ISKIsländsk krona89.019633337667670.011233476959030127
CRCCostaricansk colón367.79478914853730.0027189074709705603
XAGUns av silver0.0493382199767850120.26826262622623
SYPSyriskt pund129.272907162925970.007735572920470291
JMDJamaicansk dollar82.141571685663140.012174103556561707
LYDLibysk dinar0.93454725000000281.0700368547443664
GHSGhana cedi2.60849852744515550.383362301906082
MURMauritisk rupie24.544264998476480.04074271525597008
AOAAngolansk kwanza92.582826233942130.010801139268239213
UYUUruguayansk peso20.481333014239620.04882494705323873
AFNAfghansk afghani46.8088743034903840.021363470386328715
LBPLibanesiskt pund1032.65460030166220.0009683780033593779
XPFCFP-franc75.241646091885670.013290511996226032
TTDTrinidad-dollar4.3970970745962060.22742277075878112
TZSTanzanisk shilling1481.92640692641160.0006747973417074397
ALLAlbansk lek86.36937050586630.011578178631417477
XCDÖstkaribisk dollar1.8485568485568540.5409625356021309
GTQGuatemalansk quetzal5.22627603500724550.19134083108157404
NPRNepalesisk rupie70.58741395530720.014166831506720948
BOBBoliviansk bolíviano4.7238417221513210.2116921054553416
ZWDZimbabwisk dollar247.774835000000730.004035922372826913
BBDBarbadisk dollar1.36930000000000420.73030015336303
CUCKubansk konvertibel peso0.68465000000000211.46060030672606
LAKLaotisk kip5588.9795918367510.00017892353757394236
BNDBruneisk dollar0.9682117913460031.0328318751518253
BWPBotswana pula7.7369012843041650.12925071204264915
HNLHonduransk lempira15.3052556278363150.06533703352077685
PYGParaguayansk guarani3957.5144508670640.0002526838530636084
ETBEtiopisk birr14.5025312969984960.06895347988023057
NADNamibisk dollar10.6218314923324910.0941457224888065
PGKPapua Nya Guineansk kina2.0591008407531510.4856488716862614
SDGSudanesiskt pund4.2593496971827390.23477762360330023
MOPMacao pataca5.4656258229767260.18296166484652865
BMDBermudisk dollar0.68465000000000211.46060030672606
NIONicaraguansk cordoba19.121097022845390.05229825458263331
BAMBosnisk konvertibilna marka1.23319969950398110.8108986731039758
KZTKazakstansk tenge233.868488471392650.0042759073979405406
PABPanamansk balboa0.68465000000000211.46060030672606
GYDGuyansk dollar141.85227390448610.007049587380413327
YERJemenitisk rial147.284070130149980.006789600525816088
MGAMadagaskisk ariary2208.5483870967810.0004527860950850786
KYDCaymansk dollar0.56141308982609541.781219601256113
MZNMocambique metical32.774054571565440.03051194040750739
RSDSerbisk dinar76.557083752655960.013062148543051152
SCRSeychellisk rupie8.9360890770329140.11190577795046264
AMDArmenisk dram331.228834059023770.0030190608340027658
AZNAzerbajdzjansk manat1.06945481469448040.9350558679617312
SBDSalomon-dollar5.5707892595606320.17950777769663287
SLLSierra Leonsk leone2840.87136929461440.00035200467392098044
TOPTongansk pa'anga1.50538698328936180.6642810194990124
BZDBelizisk dollar1.36579951048660650.7321718834440938
GMDGambisk dalasi26.9345764978953570.037126999196669716
MWKMalawisk kwacha421.40207500000130.0023730305552007473
BIFBurundisk franc1065.60311284047020.0009384356970714935
HTGHaitisk gourde38.7793826111584250.02578689841524859
SOSSomalisk shilling424.52596202735840.002355568538669386
GNFGuinesisk franc5266.5384615384760.00018987803987438782
MNTMongolisk tögrög1365.20438683948580.0007324910538231191
MVRMaldivisk rufiyaa10.5504445779976610.09478273570437419
CDFKongolesisk franc633.05594082293320.0015796392317242336
TJSTadzjikistan-somoni4.78585458942940440.2089490980793099
KPWNordkoreansk won88.966138973087440.01124023152564262
KGSKirgizistansk som51.96584440227720.01924340904111584
LRDLiberiansk dollar57.962241788012360.01725261082304822
LSLLesotho loti10.6218314923324910.0941457224888065
MMKBurmesisk kyat894.651560887010.0011177535967282519
GIPGibraltar-pund0.464373108590220462.1534408033141212
XPTUns av platina0.00076860037607848491301.0662382214161
MDLMoldavisk leu13.4874512430558670.07414299277002827
CUPKubansk peso18.1432250000000540.055116992706643775
KHRKambodjansk riel2783.13008130082150.00035930767545461076
MKDMakedonisk denar38.714693658288450.025829986124297006
VUVVanuatu-vatu76.957230371494650.01299423062878839
ANGNederländska gulden1.22552349534301430.8159778280873414
SZLSwaziland-lilangeni10.6218314923324910.0941457224888065
CVEKapverdisk escudo69.560367100735490.014376002336960446
SRDSurinamesisk dollar2.73832616738326970.3651865916891832
SVCSalvadoransk colón5.9906875000000180.16692574934012114
XPDUns av palladium0.0012160746003548057822.3179726870678
BSDBahamansk dollar0.68465000000000211.46060030672606
XDRSärskilda dragningsrätter0.49469395305013892.021451836704878
RWFRwandisk franc512.07928197457150.0019528226100927423
AWGArubansk eller nederländsk gulden1.22552350000000380.8159778249866256
BTNBhutanesisk ngultrum45.347792750000140.022051789940757304
DJFDjiboutisk franc121.618260946798460.008222449426714356
KMFKomoransk franc310.197962739936430.003223747800169724
ERNEritreansk nakfa7.1682835308725360.13950341050171577
FKPFalklands-pund0.464373108590220462.1534408033141212
SHPSankthelenskt pund0.464373108590220462.1534408033141212
SPLSeborga luigino0.114108333333335958.763601840356186
WSTSamoansk tala1.84641321795730430.5415905769491322
JEPJersey-pund0.464373108590220462.1534408033141212
TMTTurkmenistansk manat2.39627500000000730.41731437335030286
GGPGuernsey-pund0.464373108590220462.1534408033141212
IMPIsle of Man-pund0.464373108590220462.1534408033141212
TVDTuvaluansk dollar0.93755563163300361.0666033739867071
ZMWZambisk kwacha7.5510091540752380.1324326298108519
BTCBitcoin0.0015809229889221692632.5418802858785
CLFCLF0.0149527550842601366.87730751723743
XBTXBT0.0015809229889221692632.5418802858785

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04220▼
GBP / EUR1,20319▲
USD / JPY154,669▲
GBP / USD1,25396▲
USD / CHF0,893568▼
USD / CAD1,39804▲
EUR / JPY161,196▼
AUD / USD0,650244▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %