Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2016 16:00 UTC

USDUSA-dollar1.46103732297754840.68444521181843
EUREuro1.29105260578209210.7745617765855648
GBPBrittiskt pund11
INRIndisk rupie97.046861326627880.010304300276485278
AUDAustralisk dollar1.88729836853545960.5298579263733473
CADKanadensisk dollar1.84286774130623840.5426325381826872
SGDSingaporiansk dollar1.97495988391540320.5063393986603297
CHFSchweiziska franc1.41953990434488690.7044536028464073
MYRMalaysisk ringgit5.7162293332464370.1749404969083119
JPYJapansk yen162.494568383560760.006154051855072147
CNYKinesisk yuan renminbi9.487770561944240.10539883879686476
NZDNyzeeländsk dollar2.11938652085358870.47183465128260194
THBThailändsk baht51.3310441276482340.019481388251391014
HUFUngersk forint402.921630382397670.002481872216815309
AEDEmiratisk dirham5.3663165793817440.1863475598592453
HKDHongkong-dollar11.331162563688720.08825219781106576
MXNMexikansk peso25.406931488230570.03935933784303063
ZARSydafrikansk rand20.9946038608350.04763128690727427
PHPFilippinsk peso68.379428201139920.014624281400225713
SEKSvensk krona11.8319069363438540.08451723001034754
IDRIndonesiska rupier19263.1949405743760.000051912468470829
BRLBrasiliansk real5.152041800451760.1940978040807655
SARSaudiarabisk riyal5.479510819006890.18249804280544163
TRYTurkisk lira4.1184307856204030.24281092776683857
KESKenyansk shilling147.91703310532250.006760546632164818
KRWSydkoreansk won1676.86629671636930.0005963504675108532
EGPEgyptiskt pund12.9716630529656560.07709111745477958
IQDIrakisk dinar1616.44206290525880.0006186426491542066
NOKNorsk krona11.8860727324308520.08413207814819482
KWDKuwaitisk dinar0.44101265164381732.2675086446446153
RUBRysk rubel96.154087986339430.010399973843463313
DKKDansk krona9.6081414975547080.10407840062040115
PKRPakistansk rupie153.09480664407710.006531900212166261
ILSIsraelisk shekel5.4902394041605660.18214141977892412
PLNPolsk zloty5.6536017401492670.17687839468748956
QARQatarisk riyal5.3196315049906950.18798294563483098
XAUUns av guld0.0011757078575830161850.5514304002094
OMROmansk rial0.56249876241168431.7777816891766158
COPColombiansk peso4300.5027508810970.00023253095229275637
CLPChilensk peso976.17991490229290.0010244013267780574
TWDTaiwanesisk dollar47.188575420526830.021191570016436737
ARSArgentinsk peso20.9072776530546240.04783023483948885
CZKTjeckisk krona34.9087519093793760.028646111513695144
VNDVietnamesisk dong32576.0830096286340.000030697367749966324
MADMarockansk dirham14.1280745617687580.07078105340030182
JODJordansk dinar1.0366786135136260.9646191085303567
BHDBahrainsk dinar0.5507371249036181.8157483031037818
XOFCFA-franc846.87499413099950.0011808118163013255
LKRLankesisk rupie213.930976147168560.004674404885209679
UAHUkrainsk hryvnia36.817991795461980.027160634006204967
NGNNigeriansk naira290.819094227740660.003438563766438593
TNDTunisisk dinar2.94506693367070540.3395508565754765
UGXUgandisk shilling4894.4334292910610.0002043137401799019
RONRumänsk leu5.77204008640131950.17324897004023887
BDTBangladeshisk taka114.447545442412380.008737627322057153
PENPeruansk Sol4.7891325165355130.20880608263548447
GELGeorgiska lari3.26535487012982450.30624542806896876
XAFCentralafrikansk CFA-franc BEAC846.87499413099950.0011808118163013255
FJDFiji-dollar3.03303715781981160.3297025219166169
VEFVenezuelansk bolivar14.536954342320820.06879020023394737
UZSUzbekistansk som4228.1502618363430.0002365100429438585
BGNBulgarisk lev2.52507554700283030.3960277549663662
DZDAlgerisk dinar159.527831255452380.006268498682206098
IRRIransk rial44273.8582702655040.000022586691990916995
DOPDominikansk peso66.921826812461840.01494280786450057
ISKIsländsk krona181.402027153432670.00551261755831529
CRCCostaricansk colón780.60626234770090.0012810555695421464
XAGUns av silver0.0852573171541744511.729198541301239
SYPSyriskt pund321.219354215993860.0031131374460319147
JMDJamaicansk dollar178.712510530205920.005595579162495065
LYDLibysk dinar1.940354680195440.5153696951421666
GHSGhana cedi5.5882289710409650.17894757089985916
MURMauritisk rupie51.281471334383290.019500220527594696
AOAAngolansk kwanza242.13492967784920.00412992871920817
UYUUruguayansk peso46.570533526491810.021472805318649542
AFNAfghansk afghani99.949330406019140.010005069528107395
LBPLibanesiskt pund2206.43844637523530.00045321907875690463
XPFCFP-franc154.06355677590520.0064908276877870645
TTDTrinidad-dollar9.7042460664221580.10304767553866122
TZSTanzanisk shilling3214.24996892986840.0003111145709469925
ALLAlbansk lek178.676449275601780.00559670848650869
XCDÖstkaribisk dollar3.9448007759841810.2534982263459203
GTQGuatemalansk quetzal11.3106197966670830.08841248472472493
NPRNepalesisk rupie155.512718292612670.0064303422316778
BOBBoliviansk bolíviano10.1018841501773390.09899143418531928
ZWDZimbabwisk dollar528.74940718557470.001891255075486129
BBDBarbadisk dollar2.9220746459550970.342222605909215
CUCKubansk konvertibel peso1.46103732297754840.68444521181843
LAKLaotisk kip11856.1821203292840.0000843441834690902
BNDBruneisk dollar1.97495988391540320.5063393986603297
BWPBotswana pula15.6975038380153010.06370439595486883
HNLHonduransk lempira32.9802882449284950.030321141906750126
PYGParaguayansk guarani8043.1451863397550.0001243294727165153
ETBEtiopisk birr31.4779958270553880.03176822328505738
NADNamibisk dollar20.9946038608350.04763128690727427
PGKPapua Nya Guineansk kina4.5872322514853880.21799637454070278
SDGSudanesiskt pund8.9110125650086990.11222069239659117
MOPMacao pataca11.6710974405993820.08568174544763667
BMDBermudisk dollar1.46103732297754840.68444521181843
NIONicaraguansk cordoba41.445516063241250.024128062453706963
BAMBosnisk konvertibilna marka2.5250794179667790.3960271478531201
KZTKazakstansk tenge487.66268130627260.0020505977560582663
PABPanamansk balboa1.46103732297754840.68444521181843
GYDGuyansk dollar302.7309996050290.0033032626368118653
YERJemenitisk rial365.405492937110750.002736685734968161
MGAMadagaskisk ariary4641.7502955399420.0002154359748650971
KYDCaymansk dollar1.19805060006145530.8346892860357517
MZNMocambique metical71.956088156644270.013897364706973196
RSDSerbisk dinar158.661125756911360.006302741110838485
SCRSeychellisk rupie19.6299047101278920.05094268233936246
AMDArmenisk dram700.02561041707070.0014285191643262974
AZNAzerbajdzjansk manat2.19046075445708870.4565249562062355
SBDSalomon-dollar11.4501357600121420.08733520902803162
SLLSierra Leonsk leone5767.10082488574150.0001733973499621991
TOPTongansk pa'anga3.17340860876926720.3151185754134028
BZDBelizisk dollar2.91460463090913540.3430997087546917
GMDGambisk dalasi62.2208892917763660.016071772862496975
MWKMalawisk kwacha1001.55427037704430.000998448141630449
BIFBurundisk franc2280.37669864185270.0004385240388553261
HTGHaitisk gourde90.417887246320620.011059758532907912
SOSSomalisk shilling888.54128660504920.0011254401062451625
GNFGuinesisk franc11055.0644890766220.00009045627920018813
MNTMongolisk tögrög2917.63983337173750.000342742784274494
MVRMaldivisk rufiyaa22.499976478657960.04444449090640322
CDFKongolesisk franc1348.18108425744370.000741740120579413
TJSTadzjikistan-somoni11.4979251377300290.08697221350994327
KPWNordkoreansk won191.590444027559950.005219466999388298
KGSKirgizistansk som99.939758794785230.010006027751711756
LRDLiberiansk dollar135.145952316057870.007399407698584704
LSLLesotho loti20.9946038608350.04763128690727427
MMKBurmesisk kyat1697.40031714990140.000589136216068992
GIPGibraltar-pund11
XPTUns av platina0.0014320067547349713698.3207283718958
MDLMoldavisk leu28.782248897597990.0347436367310219
CUPKubansk peso38.717489058905030.02582812120069547
KHRKambodjansk riel5852.5770024859880.00017086490268735155
MKDMakedonisk denar79.558736530742760.012569329826066105
VUVVanuatu-vatu157.030039442841940.006368208296629731
ANGNederländska gulden2.6152567979321070.3823716282051933
SZLSwaziland-lilangeni20.9946038608350.04763128690727427
CVEKapverdisk escudo142.66326514301910.007009512918392172
SRDSurinamesisk dollar7.84880927299184350.12740786088930095
SVCSalvadoransk colón12.7840765760535490.07822230992210628
XPDUns av palladium0.0023987162989103283416.8896507078694
BSDBahamansk dollar1.46103732297754840.68444521181843
XDRSärskilda dragningsrätter1.03697123428515250.9643469046558085
RWFRwandisk franc1134.75982926838060.0008812437435723601
AWGArubansk eller nederländsk gulden2.61525680812981150.3823716267142067
BTNBhutanesisk ngultrum97.046861326627880.010304300276485278
DJFDjiboutisk franc259.65226375552370.003851304762517121
KMFKomoransk franc635.15624559824970.001574415755068434
ERNEritreansk nakfa15.2970565694734920.06537205347044218
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.243506220496262924.106671270910498
WSTSamoansk tala3.70727562360201060.2697398579252098
JEPJersey-pund11
TMTTurkmenistansk manat5.113630630421420.1955557748052657
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.88729836853545960.5298579263733473
ZMWZambisk kwacha13.8068164633173060.07242799255402967
BTCBitcoin0.003123231809921822320.181165171032
CLFCLF0.031909053179648431.33906839447684
XBTXBT0.003123231809921822320.181165171032

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04289▼
GBP / EUR1,20495▲
USD / JPY156,460▲
GBP / USD1,25663▼
USD / CHF0,893573▲
USD / CAD1,43536▼
EUR / JPY163,171▼
AUD / USD0,625049▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %