Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 maj 2016 16:00 UTC

USDUSA-dollar0.73499464410821961.36055413194652
EUREuro0.6483193256269881.5424497781751336
GBPBrittiskt pund0.50751379777601671.9703897793165706
INRIndisk rupie49.086505641053410.02037219775456275
AUDAustralisk dollar11
CADKanadensisk dollar0.94709850872045341.0558563769158684
SGDSingaporiansk dollar1.0053160411154920.9947120697391905
CHFSchweiziska franc0.71733585404581551.3940471459218753
MYRMalaysisk ringgit2.9521009472307410.33874180384585556
JPYJapansk yen80.15209484417840.012476280276193331
CNYKinesisk yuan renminbi4.7917774482316190.2086908273190035
NZDNyzeeländsk dollar1.07473344184000960.930463276817681
THBThailändsk baht26.1021766858120650.038310981188919534
HUFUngersk forint204.174283795944770.004897776455527655
AEDEmiratisk dirham2.69956755744103160.3704296998397469
HKDHongkong-dollar5.7056457088431070.17526500084821475
MXNMexikansk peso13.4492989507717730.07435331786885563
ZARSydafrikansk rand11.4123804840965660.0876241377855851
PHPFilippinsk peso34.091473876842140.029332847374465853
SEKSvensk krona6.0481833867987670.16533890195569753
IDRIndonesiska rupier9808.5035248727580.00010195235159615978
BRLBrasiliansk real2.56996722764936040.3891100202529265
SARSaudiarabisk riyal2.7564796521657670.3627815642369425
TRYTurkisk lira2.17636849738042760.4594810121556362
KESKenyansk shilling74.113631818277970.013492794449095926
KRWSydkoreansk won862.75013203940160.0011590841459927243
EGPEgyptiskt pund6.5274206159097870.15319987156375714
IQDIrakisk dinar857.29745355090130.0011664562817234891
NOKNorsk krona5.9974085066314820.16673868369884684
KWDKuwaitisk dinar0.221820682621243164.508145895969003
RUBRysk rubel47.486351997356360.021058682293718236
DKKDansk krona4.8221424055091540.20737670435811476
PKRPakistansk rupie76.985068379774330.01298953187996027
ILSIsraelisk shekel2.80400936194512870.35663219016726266
PLNPolsk zloty2.83472775370274730.3527675624912448
QARQatarisk riyal2.67537891057431270.3737788303733523
XAUUns av guld0.00057453803257474971740.5288132424828
OMROmansk rial0.282972758184915353.5339090816174115
COPColombiansk peso2221.72491573956130.00045010072710424773
CLPChilensk peso507.743726705545550.001969497499237302
TWDTaiwanesisk dollar23.9647929594225460.04172787979821946
ARSArgentinsk peso10.3848025363883050.09629456087354614
CZKTjeckisk krona17.517554659327380.057085593249029246
VNDVietnamesisk dong16361.551923936820.00006111889658443756
MADMarockansk dirham7.0951855042733880.14094064198852954
JODJordansk dinar0.52084224016391781.9199671664212243
BHDBahrainsk dinar0.277105484813477133.6087340554558542
XOFCFA-franc425.26959988030240.0023514495282086064
LKRLankesisk rupie107.617575149804920.009292162535793883
UAHUkrainsk hryvnia18.6079066008471120.0537405964814159
NGNNigeriansk naira146.362428905489740.006832354501616858
TNDTunisisk dinar1.51468098196352790.6602050279285009
UGXUgandisk shilling2457.6700604779470.0004068894421920607
RONRumänsk leu2.90817515975774430.3438582427350427
BDTBangladeshisk taka57.8144598941129150.017296710923729086
PENPeruansk Sol2.4411013138827690.40965116618179975
GELGeorgiska lari1.6022546061048960.62412053377148
XAFCentralafrikansk CFA-franc BEAC425.26959988030240.0023514495282086064
FJDFiji-dollar1.558150997495960.6417863234096429
VEFVenezuelansk bolivar7.322368198859360.13656783882511872
UZSUzbekistansk som2142.8015636056710.00046667877090649017
BGNBulgarisk lev1.26930931106967710.7878300358147348
DZDAlgerisk dinar80.696818318661460.012392062299793869
IRRIransk rial22261.0079732684640.00004492159569776999
DOPDominikansk peso33.5563444775522160.02980062386321484
ISKIsländsk krona90.643422405460810.011032240105926926
CRCCostaricansk colón394.534079576182250.0025346352869547377
XAGUns av silver0.04252862679300909623.513573689249263
SYPSyriskt pund161.22042852108120.006202687892429463
JMDJamaicansk dollar91.05179451486550.010982759926129031
LYDLibysk dinar0.99606097380068771.0039546034860518
GHSGhana cedi2.8463240271512630.3513303441424579
MURMauritisk rupie25.901224258972790.03860821365050251
AOAAngolansk kwanza121.810021886298610.008209505133604132
UYUUruguayansk peso23.218059282040740.043069921902279915
AFNAfghansk afghani50.413624854441390.019835907512845728
LBPLibanesiskt pund1108.3754735146760.0009022213355452411
XPFCFP-franc77.365074657158520.012925729141107614
TTDTrinidad-dollar4.8983319044175770.20415113134700952
TZSTanzanisk shilling1608.70702658678720.0006216172264266862
ALLAlbansk lek89.721025892116640.011145659448905892
XCDÖstkaribisk dollar1.98448554107667820.5039089372540614
GTQGuatemalansk quetzal5.6149913140738230.17809466552397457
NPRNepalesisk rupie78.587942530363220.012724598300987969
BOBBoliviansk bolíviano5.0674406552240930.19733827548016503
ZWDZimbabwisk dollar265.994561702764660.0037594753576858804
BBDBarbadisk dollar1.46998928821643910.68027706597326
CUCKubansk konvertibel peso0.73499464410821961.36055413194652
LAKLaotisk kip5951.6191304033060.00016802150441576322
BNDBruneisk dollar1.0053160411154920.9947120697391905
BWPBotswana pula8.214783209265580.12173175779880406
HNLHonduransk lempira16.5829426575853170.06030292817436615
PYGParaguayansk guarani4134.3833862543030.00024187403696636532
ETBEtiopisk birr15.925870467827750.06279091632825504
NADNamibisk dollar11.4123804840965660.0876241377855851
PGKPapua Nya Guineansk kina2.32593933699745750.42993382677421615
SDGSudanesiskt pund4.4776716344451160.22333035596164758
MOPMacao pataca5.8768150801084060.1701601949982666
BMDBermudisk dollar0.73499464410821961.36055413194652
NIONicaraguansk cordoba20.9084394256585040.04782757716354555
BAMBosnisk konvertibilna marka1.26800238664103570.7886420487338517
KZTKazakstansk tenge241.872878961548030.004134403180271302
PABPanamansk balboa0.73499464410821961.36055413194652
GYDGuyansk dollar151.991878730769540.006579298896432142
YERJemenitisk rial183.827754541999580.00543987496605975
MGAMadagaskisk ariary2322.843370051510.00043050685762674755
KYDCaymansk dollar0.60269560591610641.6592123622338095
MZNMocambique metical40.1348810657074040.024915982642700136
RSDSerbisk dinar79.639991972587510.012556505534859989
SCRSeychellisk rupie9.87209992123230.10129557115292787
AMDArmenisk dram351.93645183617340.002841422065781071
AZNAzerbajdzjansk manat1.1028845985938490.9067131785818533
SBDSalomon-dollar5.726487293402570.17462712283533577
SLLSierra Leonsk leone2902.92705939496860.0003444798920329818
TOPTongansk pa'anga1.65702148467763260.6034924768610024
BZDBelizisk dollar1.4670395214714890.6816448946085426
GMDGambisk dalasi31.5662487681460460.03167940566346655
MWKMalawisk kwacha516.32616475263840.0019367602656337978
BIFBurundisk franc1151.80015522360260.0008682061688087434
HTGHaitisk gourde45.690847397576170.02188622135410534
SOSSomalisk shilling437.58537091329170.0022852683532652916
GNFGuinesisk franc5364.9050417721660.00018639658898224866
MNTMongolisk tögrög1472.57338664102710.0006790833034685099
MVRMaldivisk rufiyaa11.2487931377371220.0888984256137869
CDFKongolesisk franc678.56887140476080.0014736897640615586
TJSTadzjikistan-somoni5.7836728802249240.1729005116141891
KPWNordkoreansk won96.27495192562010.010386917676911205
KGSKirgizistansk som50.2368767409234350.019905696071774115
LRDLiberiansk dollar66.517015284279570.015033747316024523
LSLLesotho loti11.4123804840965660.0876241377855851
MMKBurmesisk kyat860.68618474653030.00116186365916225
GIPGibraltar-pund0.50751379777601671.9703897793165706
XPTUns av platina0.00069534674890626641438.1314093622104
MDLMoldavisk leu14.5160896544377940.06888907576389103
CUPKubansk peso19.477358068867820.05134166535647245
KHRKambodjansk riel2982.68127995609070.00033526880888015004
MKDMakedonisk denar39.8881689502311260.02507009036307759
VUVVanuatu-vatu80.76370116901390.012381800060243694
ANGNederländska gulden1.31022792125957180.7632259882224629
SZLSwaziland-lilangeni11.4123804840965660.0876241377855851
CVEKapverdisk escudo71.645427284433670.013957624902284155
SRDSurinamesisk dollar4.1531294516615450.24078228517532227
SVCSalvadoransk colón6.4312031359469210.155491900793888
XPDUns av palladium0.0012486533873073255800.8627615678541
BSDBahamansk dollar0.73499464410821961.36055413194652
XDRSärskilda dragningsrätter0.52085471361464011.9199211869662767
RWFRwandisk franc573.31168572076390.0017442519050397626
AWGArubansk eller nederländsk gulden1.3156404129537130.7600861072326927
BTNBhutanesisk ngultrum49.086505641053410.02037219775456275
DJFDjiboutisk franc130.35684336061830.0076712505014685465
KMFKomoransk franc318.952199910226850.0031352660376114754
ERNEritreansk nakfa7.6953918098889280.12994789930188538
FKPFalklands-pund0.50751379777601671.9703897793165706
SHPSankthelenskt pund0.50751379777601671.9703897793165706
SPLSeborga luigino0.122499107351372368.163324791678956
WSTSamoansk tala1.91037725769572480.5234568177419514
JEPJersey-pund0.50751379777601671.9703897793165706
TMTTurkmenistansk manat2.57248125437876850.38872975198472
GGPGuernsey-pund0.50751379777601671.9703897793165706
IMPIsle of Man-pund0.50751379777601671.9703897793165706
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.445856176823580.13430288958745404
BTCBitcoin0.0016175272352386679618.2276120083066
CLFCLF0.0160522820442461362.29643842810785
XBTXBT0.0016175272352386679618.2276120083066

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05417▲
GBP / EUR1,19709▼
USD / JPY154,357▼
GBP / USD1,26193▼
USD / CHF0,887981▼
USD / CAD1,40905▲
EUR / JPY162,719▼
AUD / USD0,646129▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %