Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juni 2016 16:00 UTC

USDUSA-dollar1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPBrittiskt pund11
INRIndisk rupie99.584483102742150.010041725064418836
AUDAustralisk dollar1.94858154731186240.5131938159732322
CADKanadensisk dollar1.88771076371653420.5297421719581633
SGDSingaporiansk dollar1.98201229051120680.5045377391388814
CHFSchweiziska franc1.41585216874449920.7062884262039487
MYRMalaysisk ringgit5.8957062752036710.16961496270698362
JPYJapansk yen156.684584542391780.006382248789314977
CNYKinesisk yuan renminbi9.734344754444490.10272905113037237
NZDNyzeeländsk dollar2.04480226447002830.48904484182932956
THBThailändsk baht52.0523843326972160.01921141582311418
HUFUngersk forint409.58128286250520.0024415178179313826
AEDEmiratisk dirham5.435217082511220.18398529163033403
HKDHongkong-dollar11.4793346585149170.08711306271206577
MXNMexikansk peso27.0914425894664140.0369120247730483
ZARSydafrikansk rand21.3800979334722820.04677247050559196
PHPFilippinsk peso68.781160106323180.014538864980674672
SEKSvensk krona12.0917104420433610.0827012857108255
IDRIndonesiska rupier19654.517857181890.0000508788873513167
BRLBrasiliansk real4.9552142785859280.2018076199694376
SARSaudiarabisk riyal5.5498136280808170.18018623092858893
TRYTurkisk lira4.2291967731033830.23645151872803505
KESKenyansk shilling149.70151732098710.006679959013747464
KRWSydkoreansk won1693.33812734604110.0005905495091918199
EGPEgyptiskt pund13.1396688930068830.07610541849591157
IQDIrakisk dinar1724.5978472506920.0005798453254445223
NOKNorsk krona12.0911635933383770.0827050260531542
KWDKuwaitisk dinar0.445445790805390542.2449420796904263
RUBRysk rubel95.092949314255620.010516026763406816
DKKDansk krona9.68726225556180.10322833981560318
PKRPakistansk rupie155.015794381200460.006450955555798997
ILSIsraelisk shekel5.6584239687079760.17672765517928066
PLNPolsk zloty5.6845170603077940.17591643923148925
QARQatarisk riyal5.3873321092693720.18562063368608986
XAUUns av guld0.0011704211843859172854.3932845206218
OMROmansk rial0.56972057619438531.7552464169010562
COPColombiansk peso4302.361872041320.00023243047185278606
CLPChilensk peso993.85179292834710.0010061862413645575
TWDTaiwanesisk dollar47.357466784238710.021115994327906392
ARSArgentinsk peso20.9707683460277430.04768542494483369
CZKTjeckisk krona35.248959594948320.028369631656967098
VNDVietnamesisk dong33001.995314082420.000030301198169472067
MADMarockansk dirham14.2688536985271150.07008271450027018
JODJordansk dinar1.0484316596998220.9538056112177226
BHDBahrainsk dinar0.55795585287721671.7922564927731999
XOFCFA-franc853.75009936138950.0011713029383516398
LKRLankesisk rupie216.84818597867340.004611521168539303
UAHUkrainsk hryvnia36.7579489734367260.027204999950423078
NGNNigeriansk naira419.5211392566370.002383670109620536
TNDTunisisk dinar3.18826424184379360.31365028872942274
UGXUgandisk shilling4976.42667815610.00020094739954463207
RONRumänsk leu5.88958155886997050.1697913493521379
BDTBangladeshisk taka115.733187068563320.008640563915409797
PENPeruansk Sol4.861194209826260.20571076917244585
GELGeorgiska lari3.2993566981953530.3030893872575127
XAFCentralafrikansk CFA-franc BEAC853.75009936138950.0011713029383516398
FJDFiji-dollar3.06440831913145440.32632726969081916
VEFVenezuelansk bolivar14.723670942168550.06791784494015028
UZSUzbekistansk som4348.6710601544760.00022995530960313136
BGNBulgarisk lev2.5454715282636040.392854521803334
DZDAlgerisk dinar162.353111665723220.006159413821762463
IRRIransk rial45267.496157400520.000022090905945468685
DOPDominikansk peso67.988053400313050.014708466414121449
ISKIsländsk krona180.148406843543140.005550978870817818
CRCCostaricansk colón806.5999781163880.0012397719156095803
XAGUns av silver0.0853503772248913211.716409845091617
SYPSyriskt pund325.36399550188950.003073480820941642
JMDJamaicansk dollar185.857955937374020.00538045301830908
LYDLibysk dinar2.010621489945840.49735865502309784
GHSGhana cedi5.8395590692200950.17124580608678652
MURMauritisk rupie52.131881383561940.01918211991319609
AOAAngolansk kwanza245.262363245852380.004077266429165058
UYUUruguayansk peso45.407373073902540.022022855151132725
AFNAfghansk afghani101.94441641190430.009809267002515575
LBPLibanesiskt pund2229.31950107015060.0004485673765110678
XPFCFP-franc155.31427638900390.006438558149640897
TTDTrinidad-dollar9.8202298351479980.10183061056482179
TZSTanzanisk shilling3234.55414330651230.0003091616203331669
ALLAlbansk lek179.615788456300750.005567439302493683
XCDÖstkaribisk dollar3.9954430100255190.25028513671469266
GTQGuatemalansk quetzal11.3004392589914730.08849213531273356
NPRNepalesisk rupie159.2849376104860.006278057517562592
BOBBoliviansk bolíviano10.186995008971060.09816437517828973
ZWDZimbabwisk dollar535.53734217862380.0018672834202968776
BBDBarbadisk dollar2.95958741187413030.33788493490272
CUCKubansk konvertibel peso1.47979370593706520.67576986980544
LAKLaotisk kip11959.9278680079420.00008361254440964794
BNDBruneisk dollar1.98201229051120680.5045377391388814
BWPBotswana pula15.9182655434135130.06282091458222779
HNLHonduransk lempira33.671692057354050.029698537225176232
PYGParaguayansk guarani8348.1502058894910.00011978701572649176
ETBEtiopisk birr32.212962505596440.031043403717564557
NADNamibisk dollar21.3800979334722820.04677247050559196
PGKPapua Nya Guineansk kina4.68290406374299550.21354270478065498
SDGSudanesiskt pund9.004136984197380.1110600606982146
MOPMacao pataca11.8237146982703630.08457578904084057
BMDBermudisk dollar1.47979370593706520.67576986980544
NIONicaraguansk cordoba42.303589124696250.023638656215489145
BAMBosnisk konvertibilna marka2.5455785315714030.39283800817674763
KZTKazakstansk tenge497.4874596083940.002010100919502911
PABPanamansk balboa1.47979370593706520.67576986980544
GYDGuyansk dollar306.61002800282660.0032614719306923033
YERJemenitisk rial368.66323440230050.0027125026492572863
MGAMadagaskisk ariary4811.2436823243310.0002078464667407775
KYDCaymansk dollar1.21343102537565820.8241094706560816
MZNMocambique metical91.687856375070940.0109065697414635
RSDSerbisk dinar161.606897302516980.006187854706028226
SCRSeychellisk rupie19.8235861807028720.050444959397580785
AMDArmenisk dram704.94203200965590.0014185563558314004
AZNAzerbajdzjansk manat2.28243187215283830.4381291780055537
SBDSalomon-dollar11.5386196415949340.08666547915273635
SLLSierra Leonsk leone6288.3386815721920.00015902451356993112
TOPTongansk pa'anga3.2227273890365280.3102961806207759
BZDBelizisk dollar2.95198625096083140.3387549652965062
GMDGambisk dalasi63.3704659920447640.015780221659180086
MWKMalawisk kwacha1048.68980451485820.0009535708230353369
BIFBurundisk franc2491.2576378843670.00040140368655295847
HTGHaitisk gourde92.776797013361050.010778557055122167
SOSSomalisk shilling863.79035238297740.0011576883178207014
GNFGuinesisk franc12477.4771905980010.00008014440617479291
MNTMongolisk tögrög2870.02910469013340.0003484285223330397
MVRMaldivisk rufiyaa22.7737758150686530.04391015385943745
CDFKongolesisk franc1421.46010080298920.0007035019832319567
TJSTadzjikistan-somoni11.6437563961033060.08588293725679967
KPWNordkoreansk won189.764558461432160.00526968791278926
KGSKirgizistansk som99.864604260835820.010013557930777009
LRDLiberiansk dollar136.880917799178520.007305620214112864
LSLLesotho loti21.3800979334722820.04677247050559196
MMKBurmesisk kyat1754.01064788437840.0005701219665947652
GIPGibraltar-pund11
XPTUns av platina0.0015299824468611976653.6022697852046
MDLMoldavisk leu29.1221952440455740.034338070726466385
CUPKubansk peso39.2145332073322240.025500749803978866
KHRKambodjansk riel6021.8586471975020.0001660616860320007
MKDMakedonisk denar80.275658705727220.012457076231112328
VUVVanuatu-vatu162.712250174590960.006145818762428738
ANGNederländska gulden2.64878337013415170.37753181754133164
SZLSwaziland-lilangeni21.3800979334722820.04677247050559196
CVEKapverdisk escudo144.1388552696950.006937754557082629
SRDSurinamesisk dollar10.4123421166515550.09603987160590766
SVCSalvadoransk colón12.948194926949320.07723084226347886
XPDUns av palladium0.002615661913187848382.3124062624922
BSDBahamansk dollar1.47979370593706520.67576986980544
XDRSärskilda dragningsrätter1.04288177124152210.9588814643960336
RWFRwandisk franc1160.61426618882070.0008616127072810854
AWGArubansk eller nederländsk gulden2.64883073362734670.3775250669304134
BTNBhutanesisk ngultrum99.584483102742150.010041725064418836
DJFDjiboutisk franc263.167641641511860.0037998592599093337
KMFKomoransk franc640.31257452104220.0015617372511355198
ERNEritreansk nakfa15.4934358451142450.06454346279268607
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.24663228432284914.054619218832559
WSTSamoansk tala3.7276100210316630.26826840639387417
JEPJersey-pund11
TMTTurkmenistansk manat5.1792779707797280.19307710565869712
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.94858154731186240.5131938159732322
ZMWZambisk kwacha16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04739▼
GBP / EUR1,20188▲
USD / JPY154,537▼
GBP / USD1,25884▼
USD / CHF0,887001▲
USD / CAD1,39726▲
EUR / JPY161,860▼
AUD / USD0,651100▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %