Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2016 17:00 UTC

USDUSA-dollar0.72014999999999831.38859959730612
EUREuro0.68438735100004171.461160844861873
GBPBrittiskt pund0.58396380178551711.7124349093940723
INRIndisk rupie48.946363034999890.020430527172875617
AUDAustralisk dollar11
CADKanadensisk dollar0.96812645100001221.0329229192809106
SGDSingaporiansk dollar1.04227309499999770.9594414408250673
CHFSchweiziska franc0.73412090999999841.3621734327115165
MYRMalaysisk ringgit3.23059289999999240.3095407038132234
JPYJapansk yen84.235585424999810.011871467325295225
CNYKinesisk yuan renminbi5.0012257050000020.19995098381587628
NZDNyzeeländsk dollar1.04019066190009620.9613622162049785
THBThailändsk baht25.7885714999999430.03877686672175705
HUFUngersk forint211.925741999999470.004718633944903222
AEDEmiratisk dirham2.64460691725015140.37812802858422334
HKDHongkong-dollar5.5846480259999870.17906231428451394
MXNMexikansk peso14.9324254739999650.06696835699874609
ZARSydafrikansk rand9.8928733859999770.10108286652239606
PHPFilippinsk peso35.723760899999920.027992573424709108
SEKSvensk krona6.5586545017499850.15247029703015752
IDRIndonesiska rupier9721.6649249999830.00010286303917227448
BRLBrasiliansk real2.34423227999999460.4265788883343942
SARSaudiarabisk riyal2.70095858249999350.37023892423941024
TRYTurkisk lira2.5392488999999940.39381724257121953
KESKenyansk shilling73.613733879089180.013584421646679458
KRWSydkoreansk won869.40828899999790.0011502075752581218
EGPEgyptiskt pund13.0581198749999690.07658070300874784
IQDIrakisk dinar850.4971499999980.0011757828935699576
NOKNorsk krona6.2271730574999860.1605865118515702
KWDKuwaitisk dinar0.21978978758901224.549801931061116
RUBRysk rubel44.120925944999890.02266498217300735
DKKDansk krona5.0887959449999950.19651013929582922
PKRPakistansk rupie75.111647197723220.01331351444560401
ILSIsraelisk shekel2.77385216549999350.3605094793578329
PLNPolsk zloty3.01465592249999270.33171281423411014
QARQatarisk riyal2.6219221194505630.3813995818493477
XAUUns av guld0.00062493491617273951600.1666319498588
OMROmansk rial0.276897672767937643.6114424148233266
COPColombiansk peso2161.89029999999460.00046255816032848775
CLPChilensk peso481.852364999998940.002075324461674069
TWDTaiwanesisk dollar23.351223824999950.042824307946095506
ARSArgentinsk peso11.416537724733330.08759223015867171
CZKTjeckisk krona18.4952883824999570.05406782415710745
VNDVietnamesisk dong16397.0953499999630.00006098641123045017
MADMarockansk dirham7.2843170851707260.13728122874219478
JODJordansk dinar0.50929007333815051.96351755581153
BHDBahrainsk dinar0.271208488042653243.6872002318848107
XOFCFA-franc448.92867359993530.002227525348249763
LKRLankesisk rupie106.899065999999750.009354618683010778
UAHUkrainsk hryvnia19.4368483351707050.051448670214219554
NGNNigeriansk naira219.069638790893040.00456475851934244
TNDTunisisk dinar1.65656096066235810.6036602477944191
UGXUgandisk shilling2593.9802999999940.00038550793928543035
RONRumänsk leu3.10658306999999260.3218970738805972
BDTBangladeshisk taka56.827039137267930.017597256784476503
PENPeruansk Sol2.41574321483373030.41395128168406237
GELGeorgiska lari1.91883967499999540.5211482819688947
XAFCentralafrikansk CFA-franc BEAC448.92867359993530.002227525348249763
FJDFiji-dollar1.52351333249999630.6563775837517999
VEFVenezuelansk bolivar7.1833522991180240.13921076933993348
UZSUzbekistansk som2336.88674999999470.0004279197526367088
BGNBulgarisk lev1.33755619949999670.7476321371571665
DZDAlgerisk dinar79.336045163726610.012604611156710544
IRRIransk rial23315.5763999999440.00004288978247177292
DOPDominikansk peso33.2493241813658860.030075799271746875
ISKIsländsk krona81.34814399999980.012292843460571176
CRCCostaricansk colón394.82944603271390.0025327391612963543
XAGUns av silver0.0452355527638198522.10650558911301
SYPSyriskt pund153.607994999999650.006510077812030567
JMDJamaicansk dollar92.488859225463660.010812113030416577
LYDLibysk dinar1.03543170585036080.9657807408734291
GHSGhana cedi3.0790733086824340.3247730403755505
MURMauritisk rupie25.817376401138240.03873360268923034
AOAAngolansk kwanza118.880198561095910.00841182982619323
UYUUruguayansk peso21.0859924944877160.04742484852261136
AFNAfghansk afghani48.03400280227650.02081858561978113
LBPLibanesiskt pund1084.18582499999750.0009223511107978213
XPFCFP-franc81.669134964205630.012244527879942468
TTDTrinidad-dollar4.8172994384050280.20758518601266202
TZSTanzanisk shilling1565.60609999999630.0006387302655501932
ALLAlbansk lek92.722472251209330.0107848720565899
XCDÖstkaribisk dollar1.94440503433942640.5142961380676174
GTQGuatemalansk quetzal5.4274104585170640.18424993054113523
NPRNepalesisk rupie78.388326401138120.01275700153212457
BOBBoliviansk bolíviano4.9402290961503830.20241976243151122
ZWDZimbabwisk dollar260.622284999999350.003836970426377784
BBDBarbadisk dollar1.44029999999999660.69429979865306
CUCKubansk konvertibel peso0.72014999999999831.38859959730612
LAKLaotisk kip5882.0410293456910.00017000901472991568
BNDBruneisk dollar1.04227309499999770.9594414408250673
BWPBotswana pula7.6894016249999820.13004913109867666
HNLHonduransk lempira16.69307721977230.0599050724341908
PYGParaguayansk guarani4195.593899999990.00023834527931790596
ETBEtiopisk birr16.3474049999999630.061171788427582384
NADNamibisk dollar9.8928733859999770.10108286652239606
PGKPapua Nya Guineansk kina2.28748445999999460.4371614397765143
SDGSudanesiskt pund4.6662117931365850.21430660337168475
MOPMacao pataca5.7521874667799860.17384690707234363
BMDBermudisk dollar0.72014999999999831.38859959730612
NIONicaraguansk cordoba21.1150134318351230.04735966677114679
BAMBosnisk konvertibilna marka1.33854531270641330.7470796770996819
KZTKazakstansk tenge240.20602370910590.004163092933968297
PABPanamansk balboa0.72014999999999831.38859959730612
GYDGuyansk dollar146.636939483642240.0068195640438305305
YERJemenitisk rial179.987084225463430.005555954219177946
MGAMadagaskisk ariary2405.30099999999450.000415748382426982
KYDCaymansk dollar0.59052846551560491.6933984700074964
MZNMocambique metical51.296286917495610.019494588401854293
RSDSerbisk dinar84.22874399999980.011872431577514705
SCRSeychellisk rupie9.6190438027381690.103960437285392
AMDArmenisk dram348.50939099999920.0028693631386248705
AZNAzerbajdzjansk manat1.2974942549999970.7707163219770883
SBDSalomon-dollar5.6305741770230390.177601780663995
SLLSierra Leonsk leone3935.61974999999070.00025408958779617934
TOPTongansk pa'anga1.66431704744464870.6008470570768805
BZDBelizisk dollar1.4366790959111980.6960496626184716
GMDGambisk dalasi30.354323598861630.03294423599139276
MWKMalawisk kwacha515.45457103271360.001940035177099117
BIFBurundisk franc1206.28729266357140.000828989914825287
HTGHaitisk gourde47.861168340682870.02089376491776908
SOSSomalisk shilling414.59412780656210.0024119975005207307
GNFGuinesisk franc6746.3651999999840.0001482279672615414
MNTMongolisk tögrög1786.69214999999580.0005596935095953728
MVRMaldivisk rufiyaa10.8958695824146030.0917778973432236
CDFKongolesisk franc838.94412061606850.0011919745015504277
TJSTadzjikistan-somoni5.6721894556045440.17629876572827197
KPWNordkoreansk won93.726760743762210.01066931143319762
KGSKirgizistansk som49.837982068633910.02006501785370963
LRDLiberiansk dollar65.533649999999840.01525933623413319
LSLLesotho loti9.8928733859999770.10108286652239606
MMKBurmesisk kyat980.84429999999770.001019529807126373
GIPGibraltar-pund0.58396380178551711.7124349093940723
XPTUns av platina0.00079797224299909161253.1764215777846
MDLMoldavisk leu14.2985779203414620.06993702489653734
CUPKubansk peso19.0839749999999560.052399984804004526
KHRKambodjansk riel2873.68648967284530.0003479850719950474
MKDMakedonisk denar41.891124181365870.023871405209145064
VUVVanuatu-vatu80.440752802276440.012431509715703462
ANGNederländska gulden1.2746654862642230.7845195549546022
SZLSwaziland-lilangeni9.8928733859999770.10108286652239606
CVEKapverdisk escudo75.529330022048770.013239889718445492
SRDSurinamesisk dollar5.2931024313211330.18892511773107795
SVCSalvadoransk colón6.3013124999999860.15869709683498515
XPDUns av palladium0.001056922501156721946.1431646176293
BSDBahamansk dollar0.72014999999999831.38859959730612
XDRSärskilda dragningsrätter0.53569365948736721.866738540375765
RWFRwandisk franc584.50976508178560.0017108354038534808
AWGArubansk eller nederländsk gulden1.2890684999999970.775753964975486
BTNBhutanesisk ngultrum48.946363034999890.020430527172875617
DJFDjiboutisk franc127.898644395446480.007818691157571039
KMFKomoransk franc336.69650519995150.00297003379766635
ERNEritreansk nakfa11.0038918076991760.09087693858461263
FKPFalklands-pund0.58396380178551711.7124349093940723
SHPSankthelenskt pund0.58396380178551711.7124349093940723
SPLSeborga luigino0.120025000000002128.331597583836555
WSTSamoansk tala1.90163723944706780.5258626510126434
JEPJersey-pund0.58396380178551711.7124349093940723
TMTTurkmenistansk manat2.5205249999999940.39674274208746285
GGPGuernsey-pund0.58396380178551711.7124349093940723
IMPIsle of Man-pund0.58396380178551711.7124349093940723
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.1713802031467660.1394431715614806
BTCBitcoin0.00075138716018940731330.871823452404
CLFCLF0.0157280750367777363.58057153603672
ETHEthereum0.0890196355447238211.233476680519502
LTCLitecoin0.165435641977464226.044646655623465
XBTXBT0.00075138716018940731330.871823452404

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04058▼
GBP / EUR1,20652▲
USD / JPY154,769▲
GBP / USD1,25547▲
USD / CHF0,893917▲
USD / CAD1,39809▲
EUR / JPY161,049▼
AUD / USD0,650127▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %