Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juni 2017 16:00 UTC

USDUSA-dollar0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPBrittiskt pund0.54791721496689231.825093230663367
INRIndisk rupie45.492373200001990.021981706595160792
AUDAustralisk dollar0.95636960078190091.0456208553496766
CADKanadensisk dollar0.9525132941600941.0498541134607247
SGDSingaporiansk dollar0.97913723003916281.0213072992434398
CHFSchweiziska franc0.68617691052403561.4573501157832556
MYRMalaysisk ringgit3.02974343309309150.33006095139187785
JPYJapansk yen78.60386429044180.01272202084499298
CNYKinesisk yuan renminbi4.8082423055861120.20797620761296112
NZDNyzeeländsk dollar11
THBThailändsk baht24.1422811418238550.041421106569238385
HUFUngersk forint193.9425540967420.005156165982537191
AEDEmiratisk dirham2.59485484152397470.385378011901696
HKDHongkong-dollar5.50468348221619850.18166348768837798
MXNMexikansk peso13.1212088986078630.07621248984962797
ZARSydafrikansk rand9.1665729135217170.1090920248422274
PHPFilippinsk peso35.117437635252520.02847588170829848
SEKSvensk krona6.1413249065611630.16283131331020073
IDRIndonesiska rupier9396.2513893035170.00010642541994335929
BRLBrasiliansk real2.28727410024019930.43720164535373546
SARSaudiarabisk riyal2.64934595343736670.3774516494165514
TRYTurkisk lira2.49305004548681850.40111509265941336
KESKenyansk shilling72.991345279863010.013700254409146805
KRWSydkoreansk won792.33997347340580.001262084500945053
EGPEgyptiskt pund12.7475799746043870.07844626211345142
IQDIrakisk dinar827.83198543710280.0012079745861377788
NOKNorsk krona5.9603495219133350.16777539577561376
KWDKuwaitisk dinar0.2145347365857164.661249809307484
RUBRysk rubel39.77781221318290.0251396430412175
DKKDansk krona4.68622221320450.21339150268680643
PKRPakistansk rupie74.059143460680590.013502721652876247
ILSIsraelisk shekel2.51016010173666170.39838096355214436
PLNPolsk zloty2.64378602229383740.37824543725076754
QARQatarisk riyal2.5726661732237370.38870181075492105
XAUUns av guld0.00055889793940676811789.2354390524888
OMROmansk rial0.271938405671553753.6773033126030623
COPColombiansk peso2050.49963543703730.0004876860169676953
CLPChilensk peso475.18001354158890.0021044656161921626
TWDTaiwanesisk dollar21.281618696172150.046988906918996085
ARSArgentinsk peso11.3427025593810830.08816241056880586
CZKTjeckisk krona16.5902437492722220.060276389853757745
VNDVietnamesisk dong16040.8948021200360.00006234066193538253
MADMarockansk dirham6.889169052764530.1451553870054493
JODJordansk dinar0.50075993211219541.9969648845146617
BHDBahrainsk dinar0.266354561904996963.7543941160530183
XOFCFA-franc413.255708951587450.0024198092811275576
LKRLankesisk rupie107.949640903784310.009263578754201708
UAHUkrainsk hryvnia18.5662079051542860.053861294945554465
NGNNigeriansk naira223.27140083509670.0044788539699205715
TNDTunisisk dinar1.71765693923895930.5821884319013487
UGXUgandisk shilling2538.99547311480770.0003938565509820356
RONRumänsk leu2.8787766456116890.34736977650710305
BDTBangladeshisk taka57.004590432434860.017542446887417917
PENPeruansk Sol2.3081972481084380.43323853748612584
GELGeorgiska lari1.71206320946936170.58409058407951
XAFCentralafrikansk CFA-franc BEAC413.255708951587450.0024198092811275576
FJDFiji-dollar1.46618783567544990.6820408515661404
VEFVenezuelansk bolivar7.12482771028059150.1403542711014717
BYNVitrysk rubel1.3165061952930590.7595862469734875
UZSUzbekistansk som2716.96333887699760.00036805796592505
BGNBulgarisk lev1.23133593088152020.8121260615566498
DZDAlgerisk dinar76.982825372344250.012989910349006829
IRRIransk rial22919.439456526930.00004363108451656408
DOPDominikansk peso33.399876781691050.02994023021510589
ISKIsländsk krona69.698152316577780.014347582636880733
CRCCostaricansk colón402.61435307388090.0024837663942310997
XAGUns av silver0.04101646786101119424.380451368670013
SYPSyriskt pund151.41942409943210.006604172522432348
JMDJamaicansk dollar91.65522956838030.010910452188152994
LYDLibysk dinar0.9703735071950441.0305310198447133
GHSGhana cedi3.04769704648571070.3281166023877264
MURMauritisk rupie24.640002907212570.04058441079596148
AOAAngolansk kwanza117.205631451125170.008532013245600751
UYUUruguayansk peso20.0054356176465050.04998641464812265
AFNAfghansk afghani48.234647906600230.02073198506468551
LBPLibanesiskt pund1067.3899161760150.0009368647622066327
XPFCFP-franc75.179506798553960.013301497210929223
TTDTrinidad-dollar4.7442744294114990.21078038694402518
TZSTanzanisk shilling1579.65851962319880.0006330482111023168
ALLAlbansk lek84.37573058962940.011851749229450936
XCDÖstkaribisk dollar1.90739563926110960.5242750792842233
GTQGuatemalansk quetzal5.1974606394536820.19240164945339777
NPRNepalesisk rupie72.939099574649230.013710067793975904
BOBBoliviansk bolíviano4.8851516814853620.2047019345970325
ZWDZimbabwisk dollar255.661652188854130.003911419610404896
BBDBarbadisk dollar1.41288561585440280.707771378502766
CUCKubansk konvertibel peso0.70644280792720141.415542757005532
LAKLaotisk kip5787.6394743244650.00017278201319143507
BNDBruneisk dollar0.97913723003916281.0213072992434398
BWPBotswana pula7.2551739847303430.13783266977534345
HNLHonduransk lempira16.571698995460530.06034384285364639
PYGParaguayansk guarani3956.9988734288090.0002527167765234875
ETBEtiopisk birr16.3065159449717680.06132517843631443
NADNamibisk dollar9.1665729135217170.1090920248422274
PGKPapua Nya Guineansk kina2.2492533203555910.44459198568256736
SDGSudanesiskt pund4.7119327623912490.21222713702147825
MOPMacao pataca5.6698239866826840.1763723181440563
BMDBermudisk dollar0.70644280792720141.415542757005532
NIONicaraguansk cordoba21.1414181352651620.04730051662579529
BAMBosnisk konvertibilna marka1.23218124547612630.8115689178612605
KZTKazakstansk tenge220.91230526283420.004526683105362705
PABPanamansk balboa0.70644280792720141.415542757005532
GYDGuyansk dollar145.242531845469730.006885035583543437
YERJemenitisk rial176.753905894502220.005657583604386443
MGAMadagaskisk ariary2213.09626445692540.0004518556269152582
KYDCaymansk dollar0.5792831253890521.7262715866760152
MZNMocambique metical42.415706877772090.02357617197991457
RSDSerbisk dinar77.115080740534210.012967632146618077
SCRSeychellisk rupie9.627286400255830.10387142943762705
AMDArmenisk dram340.31339707262370.002938467919870336
AZNAzerbajdzjansk manat1.19165844299071780.8391666302386861
SBDSalomon-dollar5.526399761847270.18094963142256237
SLLSierra Leonsk leone5322.5852231587910.00018787862628276165
TOPTongansk pa'anga1.58490393115778730.6309530693570118
BZDBelizisk dollar1.41281534485798970.7078065818293585
GMDGambisk dalasi32.510350720561210.03075943439046164
MWKMalawisk kwacha513.61410861103270.001946987014636925
BIFBurundisk franc1214.72470720323170.0008232317940600621
HTGHaitisk gourde47.132698586962760.021216693081023946
SOSSomalisk shilling408.34926967595730.0024488840173353143
GNFGuinesisk franc6411.5360474475820.00015596886496459732
MNTMongolisk tögrög1697.62529673422570.0005890581401701135
MVRMaldivisk rufiyaa10.8796311734014370.09191488057470218
CDFKongolesisk franc1007.7019309421860.0009923569354134464
TJSTadzjikistan-somoni6.2307983286622350.1604930776526516
KPWNordkoreansk won90.782829594880110.011015298867225406
KGSKirgizistansk som48.089475120202230.020794570901438332
LRDLiberiansk dollar66.42861145121350.01505375437110288
LSLLesotho loti9.1665729135217170.1090920248422274
MMKBurmesisk kyat963.17295054618530.001038235136724854
GIPGibraltar-pund0.54791721496689231.825093230663367
XPTUns av platina0.00075902587825472331317.4781369765203
MDLMoldavisk leu12.8560935722613990.07778412582167439
CUPKubansk peso18.7207344100708360.053416707811529504
KHRKambodjansk riel2870.0450774648150.0003484265832100887
MKDMakedonisk denar38.713708182303910.025830643638965627
VUVVanuatu-vatu77.797896272496440.012853818006818339
ANGNederländska gulden1.26339916547855370.7915154824573731
SZLSwaziland-lilangeni9.1665729135217170.1090920248422274
CVEKapverdisk escudo69.639867504220490.014359590789563111
SRDSurinamesisk dollar5.31205423099107050.18825109016506217
SVCSalvadoransk colón6.1813745693630120.1617763150863465
XPDUns av palladium0.00085659585946544611167.4116667153219
BSDBahamansk dollar0.70644280792720141.415542757005532
XDRSärskilda dragningsrätter0.51004735923860081.960602249745594
RWFRwandisk franc591.66449787438460.0016901470404132792
AWGArubansk eller nederländsk gulden1.26453262618969030.7908060095002971
BTNBhutanesisk ngultrum45.492373200001990.021981706595160792
DJFDjiboutisk franc126.19917421675020.007923982119585627
KMFKomoransk franc309.94178171369060.0032264123748367434
ERNEritreansk nakfa10.8475077921930920.09218707367232279
FKPFalklands-pund0.54791721496689231.825093230663367
SHPSankthelenskt pund0.54791721496689231.825093230663367
SPLSeborga luigino0.1177404675169058.493256576006218
WSTSamoansk tala1.7973202518318970.5563838714779751
JEPJersey-pund0.54791721496689231.825093230663367
TMTTurkmenistansk manat2.44837675721755370.40843387238181644
GGPGuernsey-pund0.54791721496689231.825093230663367
IMPIsle of Man-pund0.54791721496689231.825093230663367
TVDTuvaluansk dollar0.95636960078190091.0456208553496766
ZMWZambisk kwacha6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04731▼
GBP / EUR1,20185▲
USD / JPY154,399▼
GBP / USD1,25871▼
USD / CHF0,886894▲
USD / CAD1,39763▲
EUR / JPY161,704▼
AUD / USD0,650906▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %