Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 jan. 2018 17:00 UTC

USDUSA-dollar0.03390173822553580629.49701261178313
EUREuro0.0276976611948128236.10413142707077
GBPBrittiskt pund0.02440950688395480640.967644481885614
INRIndisk rupie2.16564032257389140.46175719466263315
AUDAustralisk dollar0.042417142723154423.57537391254141
CADKanadensisk dollar0.0421913690823914523.701529998877177
SGDSingaporiansk dollar0.0447966558112061222.323094925086902
CHFSchweiziska franc0.0324931788495850330.77569001879208
MYRMalaysisk ringgit0.13408532931343467.457937457590341
JPYJapansk yen3.7590561821913670.266024222978504
CNYKinesisk yuan renminbi0.217655204627739524.594422640663806
NZDNyzeeländsk dollar0.0463740251377465821.56379561682776
THBThailändsk baht1.08194492466153020.9242614639676179
HUFUngersk forint8.5289518393382280.11724770157426416
AEDEmiratisk dirham0.124504133633280258.031861841193502
HKDHongkong-dollar0.265037993750964933.7730439543683696
MXNMexikansk peso0.63260046570610681.5807765789166828
ZARSydafrikansk rand0.411122468436013472.432365236091782
PHPFilippinsk peso1.72127277082264030.5809654442637087
SEKSvensk krona0.271739795392276163.679990994901675
IDRIndonesiska rupier452.41705495847780.0022103499172721917
BRLBrasiliansk real0.10906084842369529.16919329395877
SARSaudiarabisk riyal0.127131518345759287.865870029808835
TRYTurkisk lira0.127856723908870077.8212546781094625
KESKenyansk shilling3.48862918326671160.28664554111870716
KRWSydkoreansk won36.26990954618940.02757106407245127
EGPEgyptiskt pund0.60074775373982741.6645921583138892
IQDIrakisk dinar40.347048066041570.02478496068319948
NOKNorsk krona0.265444642821884573.7672638233313593
KWDKuwaitisk dinar0.01019809074992366598.05757023759425
RUBRysk rubel1.9131363482266070.5227018978166171
DKKDansk krona0.206270301532709034.848007650977455
PKRPakistansk rupie3.7515603205094220.26655575668958204
ILSIsraelisk shekel0.115829283648117628.633395360001877
PLNPolsk zloty0.115356918797066158.668747487605684
QARQatarisk riyal0.123402327140950358.103574893347014
XAUUns av guld0.0000254927986244776439226.76418272183
OMROmansk rial0.01303521834771851876.7152473648456
COPColombiansk peso96.180336391853330.0103971356049936
CLPChilensk peso20.516771116183140.04874061295206553
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.63931901295656391.5641643369488545
CZKTjeckisk krona0.7025160031818841.4234551177065446
VNDVietnamesisk dong770.41413859612210.0012980031776444782
MADMarockansk dirham0.312861507832199243.1963024372315623
JODJordansk dinar0.0240363324019048941.60368492494095
BHDBahrainsk dinar0.01274705357280146478.4495016270828
XOFCFA-franc18.168474744365830.055040393542672414
LKRLankesisk rupie5.21677550551547050.19168929139134766
UAHUkrainsk hryvnia0.97534006015889141.0252834276458318
NGNNigeriansk naira12.2044825911247020.08193710733195819
TNDTunisisk dinar0.0829538013017593812.054902660365377
UGXUgandisk shilling123.21257087067260.008116054984759861
RONRumänsk leu0.12874736034143397.7671495349344015
BDTBangladeshisk taka2.808854415626130.3560170275956033
PENPeruansk Sol0.10892822864724159.180356758012184
GELGeorgiska lari0.0860698009683345311.618476965781582
XAFCentralafrikansk CFA-franc BEAC18.168474744365830.055040393542672414
FJDFiji-dollar0.0680389434406068914.697465149101387
VEFVenezuelansk bolivar0.33859361052753892.953393002431352
BYNVitrysk rubel0.0675193186191964714.810576001809492
UZSUzbekistansk som276.22543817981410.0036202313827049895
BGNBulgarisk lev0.05417191669465075418.459749276302524
DZDAlgerisk dinar3.88277910594865140.25754748666179333
IRRIransk rial1241.30703936726470.000805602456350955
DOPDominikansk peso1.64230911447255010.6088987701448418
ISKIsländsk krona3.48246566034650.2871528674027188
CRCCostaricansk colón19.2811088064977550.05186423716788522
XAGUns av silver0.001992031278350393502.0001497306322
SYPSyriskt pund17.4606889587531780.05727150872238018
JMDJamaicansk dollar4.2062679769040010.2377404400981709
LYDLibysk dinar0.04547249045308058421.991318048256446
GHSGhana cedi0.154506705122450856.472211022864492
MURMauritisk rupie1.11726142395265930.8950456702086692
AOAAngolansk kwanza6.8816020149713830.1453150004641991
UYUUruguayansk peso0.96970096202141031.0312457542740074
AFNAfghansk afghani2.35528655656663140.4245767875726037
LBPLibanesiskt pund51.106870374995230.019566840870171232
XPFCFP-franc3.3052101664333470.30255262135996036
TTDTrinidad-dollar0.229033252965444744.366178216710193
TZSTanzanisk shilling76.10375254285080.013139956527596223
ALLAlbansk lek3.70455679699753570.2699378238202418
XCDÖstkaribisk dollar0.0915346918275161510.92481965072166
GTQGuatemalansk quetzal0.248822685447820884.01892616101398
NPRNepalesisk rupie3.481266818537530.2872517540669569
BOBBoliviansk bolíviano0.234303800342893584.267963210739829
ZWDZimbabwisk dollar12.2690390638214080.08150597571644966
BBDBarbadisk dollar0.0678034764510716114.748506305891565
CUCKubansk konvertibel peso0.03390173822553580629.49701261178313
LAKLaotisk kip281.949575375126760.0035467334847712586
BNDBruneisk dollar0.0447966558112061222.323094925086902
BWPBotswana pula0.330468870074525973.026003628645821
HNLHonduransk lempira0.80026873130423091.2495802483376537
PYGParaguayansk guarani190.9352439223870.00523737775937526
ETBEtiopisk birr0.92834122955641981.077190119497138
NADNamibisk dollar0.411122468436013472.432365236091782
PGKPapua Nya Guineansk kina0.109537199565589359.129318660380887
SDGSudanesiskt pund0.237913632592371834.2032059663993495
MOPMacao pataca0.27298913356349393.663149470260553
BMDBermudisk dollar0.03390173822553580629.49701261178313
NIONicaraguansk cordoba1.04657203263916740.9555004039982555
BAMBosnisk konvertibilna marka0.05417191669465075418.459749276302524
KZTKazakstansk tenge10.9996024201613260.09091237681164602
PABPanamansk balboa0.03390173822553580629.49701261178313
GYDGuyansk dollar7.0525093859244220.14179350147279854
YERJemenitisk rial8.4838751272381770.11787066464349741
MGAMadagaskisk ariary110.108121007483650.009081982244815835
KYDCaymansk dollar0.02779942556368005735.97196631668893
MZNMocambique metical1.99374578690529080.5015684580089864
RSDSerbisk dinar3.2805490741454140.3048270205378656
SCRSeychellisk rupie0.47439589036698152.107944061712726
AMDArmenisk dram16.3730582692666640.06107594461305177
AZNAzerbajdzjansk manat0.0573238020052339217.44476055354276
SBDSalomon-dollar0.26336406040244053.797025298257945
SLLSierra Leonsk leone259.9514707904860.0038468718678878857
TOPTongansk pa'anga0.0733806715484892913.627566754267287
BZDBelizisk dollar0.0678756236982543714.732829630348107
GMDGambisk dalasi1.61630846879214630.6186937823491647
MWKMalawisk kwacha24.604584978594760.04064283144259371
BIFBurundisk franc59.631377824076980.016769694689097666
HTGHaitisk gourde2.1766637799772560.4594186797239071
SOSSomalisk shilling19.6751228629305360.050825603833157144
GNFGuinesisk franc306.063965780616460.003267290866631421
MNTMongolisk tögrög82.124168021983150.012176683479244723
MVRMaldivisk rufiyaa0.52405396891469761.9082004131577794
CDFKongolesisk franc53.7894615070637840.018591002251782666
STNSão Tomé och Príncipe-dobra0.68297496123992291.4641825202266956
TJSTadzjikistan-somoni0.299264851697638173.341521713382996
KPWNordkoreansk won30.5120283852091770.032773960071587824
KGSKirgizistansk som2.35372678186712660.42485814738732597
LRDLiberiansk dollar4.3331384164151620.2307796114270699
LSLLesotho loti0.411122468436013472.432365236091782
MMKBurmesisk kyat45.663418598198720.021899367824367116
GIPGibraltar-pund0.02440950688395480640.967644481885614
XPTUns av platina0.00003374170411613351629636.9145007662
MDLMoldavisk leu0.57301201792373311.7451640955514798
CUPKubansk peso0.89839606297669891.1130948155389861
KHRKambodjansk riel136.40477154470990.007331121841820807
MKDMakedonisk denar1.70252529271725870.5873627864899342
VUVVanuatu-vatu3.60294493841227670.27755073060890956
ANGNederländska gulden0.060627452911289916.494177999910374
MRUMauretansk ouguiya1.2017632418141280.8321106564138581
SZLSwaziland-lilangeni0.411122468436013472.432365236091782
CVEKapverdisk escudo3.054221099952010.3274157198428473
SRDSurinamesisk dollar0.252505847042333253.960304332407588
SVCSalvadoransk colón0.296640209473438333.371087155632358
XPDUns av palladium0.0000307236340550911332548.233005473277
BSDBahamansk dollar0.03390173822553580629.49701261178313
XDRSärskilda dragningsrätter0.02353079628554430342.49749935637882
RWFRwandisk franc28.876833756959720.034629835404270594
AWGArubansk eller nederländsk gulden0.060684111423709116.47877799540957
BTNBhutanesisk ngultrum2.16564032257389140.46175719466263315
DJFDjiboutisk franc6.0546268539842790.16516294465643988
KMFKomoransk franc13.6263560582743750.07338719139022988
ERNEritreansk nakfa0.50852607338303711.9664675074522087
FKPFalklands-pund0.02440950688395480640.967644481885614
SHPSankthelenskt pund0.02440950688395480640.967644481885614
SPLSeborga luigino0.005650289681654809176.98207637862708
WSTSamoansk tala0.0839372218881742311.913665683768457
JEPJersey-pund0.02440950688395480640.967644481885614
TMTTurkmenistansk manat0.118707921062255948.42403768048093
GGPGuernsey-pund0.02440950688395480640.967644481885614
IMPIsle of Man-pund0.02440950688395480640.967644481885614
TVDTuvaluansk dollar0.042417142723154423.57537391254141
ZMWZambisk kwacha0.329294584245715843.036794553699102
BCHBitcoin Cash0.00001837908523735873854409.67203130019
BTCBitcoin0.0000028659518839185067348924.21104876965
CLFCLF0.00075978908774667841316.1547278412747
CNHChinese Yuan Renminbi Offshore0.217733969293330444.592760620887793
ETHEthereum0.0000321632755614491131091.36064482809
LTCLitecoin0.0001715516783787025829.147283493726
XBTXBT0.0000028659518839185067348924.21104876965
XRPRipple0.02182031521318038645.82885216048383

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04289▼
GBP / EUR1,20471▲
USD / JPY156,463▲
GBP / USD1,25638▼
USD / CHF0,893617▲
USD / CAD1,43071▼
EUR / JPY163,173▼
AUD / USD0,625063▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %