Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Indonesiska rupier

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 sep. 2018 16:00 UTC

USDUSA-dollar0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPBrittiskt pund0.0000520944385791892219195.90703487266
INRIndisk rupie0.004846737545243903206.32435543808197
AUDAustralisk dollar0.0000944408401555569410588.639388985355
CADKanadensisk dollar0.000088754674247852711267.012227518751
SGDSingaporiansk dollar0.0000928760657858103210767.036604524012
CHFSchweiziska franc0.0000652618913180597915322.878019676271
MYRMalaysisk ringgit0.00027973898942729673574.760894243871
JPYJapansk yen0.007492897518837029133.45971935236207
CNYKinesisk yuan renminbi0.00046117496290071652168.374435832684
NZDNyzeeländsk dollar0.00010287944690894059720.114464506296
THBThailändsk baht0.0022124002510964403451.9977791109052
HUFUngersk forint0.0189300999320363252.82592292646336
AEDEmiratisk dirham0.000247485923428206554040.633851606073
HKDHongkong-dollar0.00052899264486466171890.3854518730436
MXNMexikansk peso0.0012947313078101451772.361025000128
ZARSydafrikansk rand0.0010209067910161224979.521351802045
PHPFilippinsk peso0.003622743167161481276.03392066667743
SEKSvensk krona0.00061184810736140341634.3925689539235
IDRIndonesiska rupier11
BRLBrasiliansk real0.00027357543978294033655.298884992813
SARSaudiarabisk riyal0.00025270856714929193957.127418672881
TRYTurkisk lira0.000430555411460855842322.5814224632395
KESKenyansk shilling0.006782157542392357147.44570496179557
KRWSydkoreansk won0.0757721088774136313.197468234886134
EGPEgyptiskt pund0.0012059391193339714829.2292570725216
IQDIrakisk dinar0.0804451499399411912.430830208490889
NOKNorsk krona0.0005685437459826731758.8796061270475
KWDKuwaitisk dinar0.00002041102844683043748993.121664836384
RUBRysk rubel0.004696674747768877212.91659603957953
DKKDansk krona0.000434232109709220172302.9158315114964
PKRPakistansk rupie0.008303512751452122120.43095855126128
ILSIsraelisk shekel0.000241683390857635134137.644694786061
PLNPolsk zloty0.00025104650866589123983.3256607080093
QARQatarisk riyal0.000245295782512912734076.7109395668413
XAUUns av guld5.628179505158248e-817767734.648184128
OMROmansk rial0.000025911051751707438593.57040318154
COPColombiansk peso0.20671124422038494.8376662032659015
CLPChilensk peso0.04623893877800032421.62679391932287
TWDTaiwanesisk dollar0.002075499260389189481.8117833549524
ARSArgentinsk peso0.0024810148959269487403.0608609572186
CZKTjeckisk krona0.0014956957469594283668.5851731763503
VNDVietnamesisk dong1.5717841421979260.6362196774689661
MADMarockansk dirham0.00063642521128146191571.2765337917226
JODJordansk dinar0.0000477787664290261320929.79946406672
BHDBahrainsk dinar0.00002533824566616900439466.03143623219
XOFCFA-franc0.0381973139365751826.179851328301574
LKRLankesisk rupie0.01091969112452363191.57768187729988
UAHUkrainsk hryvnia0.0019056243454978372524.762397354214
NGNNigeriansk naira0.0242265716418311141.27699184119545
TNDTunisisk dinar0.00018712544453264655344.00868090142
UGXUgandisk shilling0.254477698814270963.92961742682939
RONRumänsk leu0.000269940060357149653704.5261035984427
BDTBangladeshisk taka0.005652292601127686176.91936185336377
PENPeruansk Sol0.00022383470087009634467.582533506972
GELGeorgiska lari0.00017554448842476735696.561646414594
XAFCentralafrikansk CFA-franc BEAC0.0381973139365751826.179851328301574
FJDFiji-dollar0.000143247581102404066980.920671080131
VEFVenezuelansk bolivar0.00067304715050761431485.780007011094
VESVenezuelansk bolivar0.004141733135065242241.44481727556976
BYNVitrysk rubel0.000144141546341342836937.625031660833
UZSUzbekistansk som0.52852725719714621.892050005714255
BGNBulgarisk lev0.000113890777164618778780.34222696181
DZDAlgerisk dinar0.007990494668276598125.14869748554398
IRRIransk rial2.82314626017059170.3542147334370037
DOPDominikansk peso0.003373839955180306296.3981733823997
ISKIsländsk krona0.007542477881277205132.5824239382012
CRCCostaricansk colón0.0381978238847907526.17950182230592
XAGUns av silver0.000004739322198205352211000.63641561905
SYPSyriskt pund0.03470728868889231428.81239179942163
JMDJamaicansk dollar0.009221605192432892108.4409903842538
LYDLibysk dinar0.0000931224086558322410738.553850082037
GHSGhana cedi0.00031802454105743663144.4114239579885
MURMauritisk rupie0.002315356484957292431.89893500069195
AOAAngolansk kwanza0.01906493654100876752.45231201525352
UYUUruguayansk peso0.002214981984420946451.4709406367591
AFNAfghansk afghani0.004999881207646127200.00475180705058
LBPLibanesiskt pund0.101588843994015359.84360054396239
XPFCFP-franc0.006948857960284502143.90853946294476
TTDTrinidad-dollar0.000454505524375910442200.1932789994526
TZSTanzanisk shilling0.153847454567446756.499945044990002
ALLAlbansk lek0.007365393991875251135.77006214509333
XCDÖstkaribisk dollar0.00018211667020115415490.985525352872
GTQGuatemalansk quetzal0.00051130965004250181955.7620317098977
NPRNepalesisk rupie0.007791130603979574128.3510764778115
BOBBoliviansk bolíviano0.000465866470165051372146.5378258403334
ZWDZimbabwisk dollar0.02438806145368766641.00366902465682
BBDBarbadisk dollar0.000134777902479622387419.613910011652
CUCKubansk konvertibel peso0.0000673889512398111914839.227820023303
LAKLaotisk kip0.57344974669435171.7438319674295704
BNDBruneisk dollar0.0000928760657858103210767.036604524012
BWPBotswana pula0.00073603402358912081358.6328456987662
HNLHonduransk lempira0.0016193661183760782617.5255790844958
PYGParaguayansk guarani0.39296754180116182.54473943424567
ETBEtiopisk birr0.0018632035567027459536.7100102415376
NADNamibisk dollar0.0010209067910161224979.521351802045
PGKPapua Nya Guineansk kina0.000219046822315466754565.233996226709
SDGSudanesiskt pund0.0012177177081473555821.2083911643259
MOPMacao pataca0.00054486242421060161835.3256814301396
BMDBermudisk dollar0.0000673889512398111914839.227820023303
NIONicaraguansk cordoba0.002152229403606312464.6344847460885
BAMBosnisk konvertibilna marka0.000113890777164618778780.34222696181
KZTKazakstansk tenge0.02533015453997319539.478637938110985
PABPanamansk balboa0.0000673889512398111914839.227820023303
GYDGuyansk dollar0.01415498015182491570.64651375516597
YERJemenitisk rial0.0168669385590033459.28758182771785
MGAMadagaskisk ariary0.22320895478495934.480106996439302
KYDCaymansk dollar0.0000552589433422781918096.618203607733
MZNMocambique metical0.004060213990884021246.29243735556716
RSDSerbisk dinar0.006889674192155567145.1447444551991
SCRSeychellisk rupie0.00091217995890250141096.2749074241449
AMDArmenisk dram0.0326512853659185230.626665651692907
AZNAzerbajdzjansk manat0.000114325317270981958746.96894677956
SBDSalomon-dollar0.00052668459454503781898.6695459809735
SLLSierra Leonsk leone0.56599479903168331.766800687410596
TOPTongansk pa'anga0.000154072604346936346490.4465283667705
BZDBelizisk dollar0.00013544034189485957383.324539864839
GMDGambisk dalasi0.0032367623417990927308.95070270873487
MWKMalawisk kwacha0.04900055646616542620.407931503604324
BIFBurundisk franc0.119367456705269528.377492723742138
HTGHaitisk gourde0.004654540014289446214.8440011107431
SOSSomalisk shilling0.0388646315125104825.73033529671061
GNFGuinesisk franc0.60969017507866711.6401773242794542
MNTMongolisk tögrög0.167183691743612445.981444658690561
MVRMaldivisk rufiyaa0.0010415857239648202960.0746025910156
CDFKongolesisk franc0.109102223458087419.165716044129558
STNSão Tomé och Príncipe-dobra0.0014220769481161166703.1968286418964
TJSTadzjikistan-somoni0.00063512424372526771574.495084827158
KPWNordkoreansk won0.0606504387691859216.48792688550277
KGSKirgizistansk som0.004662373994930468214.48300824586968
LRDLiberiansk dollar0.01039548775105547396.19558253997926
LSLLesotho loti0.0010209067910161224979.521351802045
MMKBurmesisk kyat0.103840842494665629.630122175206454
GIPGibraltar-pund0.0000520944385791892219195.90703487266
XPTUns av platina8.558465499156935e-811684337.57311409
MDLMoldavisk leu0.0011262711281317382887.8856742592726
CUPKubansk peso0.0017858072078549964559.9708611329548
KHRKambodjansk riel0.27516064206778573.634240683860777
MKDMakedonisk denar0.003581812351815929279.18827168403
VUVVanuatu-vatu0.00766431265827103130.47484420156565
ANGNederländska gulden0.000120625893525562788290.094031826444
MRUMauretansk ouguiya0.002408698434643488415.1619752881229
SZLSwaziland-lilangeni0.0010209067910161224979.521351802045
CVEKapverdisk escudo0.006421179753834695155.73462172629652
SRDSurinamesisk dollar0.00050254777184260951989.8605784947847
SVCSalvadoransk colón0.00058965332334834791695.911750859806
XPDUns av palladium6.86615854984653e-814564184.510745848
BSDBahamansk dollar0.0000673889512398111914839.227820023303
XDRSärskilda dragningsrätter0.0000482181569278529520739.0755622672
RWFRwandisk franc0.05932717344206736616.855682514126418
AWGArubansk eller nederländsk gulden0.000120626222719262038290.071407834248
BTNBhutanesisk ngultrum0.004846737545243903206.32435543808197
DJFDjiboutisk franc0.01197982497065008583.47367365132172
KMFKomoransk franc0.02864798545243138534.906468437735434
ERNEritreansk nakfa0.0010108342685971677989.2818546682203
FKPFalklands-pund0.0000520944385791892219195.90703487266
SHPSankthelenskt pund0.0000520944385791892219195.90703487266
SPLSeborga luigino0.00001123149182837589689035.3672762813
WSTSamoansk tala0.00017603280367934325680.759376085233
JEPJersey-pund0.0000520944385791892219195.90703487266
TMTTurkmenistansk manat0.00023586861565804034239.648404303983
GGPGuernsey-pund0.0000520944385791892219195.90703487266
IMPIsle of Man-pund0.0000520944385791892219195.90703487266
TVDTuvaluansk dollar0.0000944408401555569410588.639388985355
ZMWZambisk kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05570▲
GBP / EUR1,20001▲
USD / JPY151,570▼
GBP / USD1,26685▲
USD / CHF0,883281▼
USD / CAD1,40238▼
EUR / JPY160,013▼
AUD / USD0,649193▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %