Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 nov. 2018 17:00 UTC

USDUSA-dollar1.13248136144795670.88301674009136
EUREuro11
GBPBrittiskt pund0.88795343842026731.1261851767577717
INRIndisk rupie81.438786485762830.012279161357283
AUDAustralisk dollar1.55782619784079280.6419201329301296
CADKanadensisk dollar1.49400878997893920.6693401047620992
SGDSingaporiansk dollar1.55855412282253810.6416203231935265
CHFSchweiziska franc1.13879833486985650.8781186004405964
MYRMalaysisk ringgit4.735838465854580.21115585069254475
JPYJapansk yen128.477362374687370.007783472368335452
CNYKinesisk yuan renminbi7.8590163712320580.12724238667583154
NZDNyzeeländsk dollar1.6592076215702250.6026973279291169
THBThailändsk baht37.332428790866340.02678636328758384
HUFUngersk forint321.88658499972880.0031066843000022585
AEDEmiratisk dirham4.1590377999176220.240440228751902
HKDHongkong-dollar8.8699549310828710.11274014442798493
MXNMexikansk peso23.002602247780750.04347334224311418
ZARSydafrikansk rand16.111946972177880.062065745482330646
PHPFilippinsk peso59.6442646915145860.01676607139298453
SEKSvensk krona10.2510975872780340.09755052973459491
IDRIndonesiska rupier16607.7428419976530.00006021287838532763
BRLBrasiliansk real4.2853776610678670.23335166211484185
SARSaudiarabisk riyal4.2468051054298380.23547113069102935
TRYTurkisk lira6.0377572231088720.1656244136767551
KESKenyansk shilling116.843859776384660.008558430044281284
KRWSydkoreansk won1277.70960144282910.0007826504542744056
EGPEgyptiskt pund20.2831150529676060.049302091783662724
IQDIrakisk dinar1350.1816769179930.0007406410686024573
NOKNorsk krona9.602336968300260.10414131510915026
KWDKuwaitisk dinar0.344690745724142932.901151285333036
RUBRysk rubel74.965430335669550.013339481885481641
DKKDansk krona7.4619270874499850.13401363860575283
PKRPakistansk rupie152.000971815368270.006578905306044192
ILSIsraelisk shekel4.2026100165104940.2379473698657195
PLNPolsk zloty4.2887952126793850.23316571447468565
QARQatarisk riyal4.1222321556705630.2425870165086154
XAUUns av guld0.00093291903938171751071.9043751778713
OMROmansk rial0.435439083476739432.296532483982731
COPColombiansk peso3620.1469117969420.00027623188350210556
CLPChilensk peso765.90783502630560.0013056401230908603
TWDTaiwanesisk dollar34.917113265756580.028639251830153607
ARSArgentinsk peso40.705982455384670.024566413575597607
CZKTjeckisk krona26.0030665798453780.03845700263580013
VNDVietnamesisk dong26396.9594824311130.000037883150923710164
MADMarockansk dirham10.7833438495477020.09273561280733379
JODJordansk dinar0.80292928526660131.2454396898326658
BHDBahrainsk dinar0.42581299190443182.3484487768387234
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie199.938625555344570.005001534832113729
UAHUkrainsk hryvnia31.6468205534209160.0315987509175516
NGNNigeriansk naira411.184720856956740.0024319969815898893
TNDTunisisk dinar3.296204877615430.303379200361911
UGXUgandisk shilling4217.7094738906320.00023709551503971866
RONRumänsk leu4.6651166354628150.21435691283649813
BDTBangladeshisk taka94.9564532697660.010531143124723242
PENPeruansk Sol3.83561087878372930.26071466360975065
GELGeorgiska lari3.03109859805503620.32991338541137183
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.40140661659517730.4164226054385763
VEFVenezuelansk bolivar11.310657597461470.0884121892456931
VESVenezuelansk bolivar76.015135679030560.013155274815563589
BYNVitrysk rubel2.4006184696435240.4165593211271483
UZSUzbekistansk som9363.8876064249670.00010679325105460012
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.477666318878760.007436179013017377
IRRIransk rial47562.6804721250450.000021024887371225173
DOPDominikansk peso56.862019825974930.017586431207693286
ISKIsländsk krona140.433891191053760.007120788233657548
CRCCostaricansk colón702.83963587670710.0014227996671710489
XAGUns av silver0.0793669690623916412.599699998797789
SYPSyriskt pund583.20950043340910.0017146497086499024
JMDJamaicansk dollar142.895773213418470.006998107624264538
LYDLibysk dinar1.58378925753618520.6313971352196476
GHSGhana cedi5.5352409983107560.18066060724459512
MURMauritisk rupie39.360531793333620.025406160802160887
AOAAngolansk kwanza351.39583896098450.002845793515816304
UYUUruguayansk peso37.021875916161630.027011056983297196
AFNAfghansk afghani86.158151954847570.011606562783798619
LBPLibanesiskt pund1707.21565238279480.0005857490813209685
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.6278784942483140.13109805049386075
TZSTanzanisk shilling2604.76405393623740.00038391193186531865
ALLAlbansk lek124.761409649215820.008015298983969804
XCDÖstkaribisk dollar3.06209719416501570.3265735659552387
GTQGuatemalansk quetzal8.7227135491455990.11464322362138687
NPRNepalesisk rupie130.912849275863750.007638669584623951
BOBBoliviansk bolíviano7.8185739079360860.12790056240115222
ZWDZimbabwisk dollar409.845004708015550.0024399467811311412
BBDBarbadisk dollar2.26496272289591350.44150837004568
CUCKubansk konvertibel peso1.13248136144795670.88301674009136
LAKLaotisk kip9686.7558518961470.00010323373638081873
BNDBruneisk dollar1.55855412282253810.6416203231935265
BWPBotswana pula12.1386680769275670.08238136125500774
HNLHonduransk lempira27.4522685687719840.03642686204583976
PYGParaguayansk guarani6707.6066220505320.00014908447324752291
ETBEtiopisk birr31.772650604706930.03147360956570164
NADNamibisk dollar16.111946972177880.062065745482330646
PGKPapua Nya Guineansk kina3.6882917725926810.2711282245702191
SDGSudanesiskt pund53.902955398732130.018551858476084992
MOPMacao pataca9.1360535790153570.10945645090095624
BMDBermudisk dollar1.13248136144795670.88301674009136
NIONicaraguansk cordoba36.56584448079860.02734792575418622
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge422.84367100635720.0023649402097470807
PABPanamansk balboa1.13248136144795670.88301674009136
GYDGuyansk dollar236.541706013199470.004227584288853476
YERJemenitisk rial283.51624697790390.00352713472564391
MGAMadagaskisk ariary4090.04782626464750.00024449591850207736
KYDCaymansk dollar0.92863476895530731.0768496220801391
MZNMocambique metical69.442415062677850.014400420824900928
RSDSerbisk dinar118.218227898184050.00845893241490013
SCRSeychellisk rupie15.4556437582524620.06470128424550774
AMDArmenisk dram552.56188845411770.0018097520312116775
AZNAzerbajdzjansk manat1.9214688596157760.5204351842579242
SBDSalomon-dollar9.0900585794231250.11001029215187545
SLLSierra Leonsk leone9530.972018985450.00010492109283376614
TOPTongansk pa'anga2.549574518055720.3922223072587775
BZDBelizisk dollar2.28165431397495370.43827848674318387
GMDGambisk dalasi56.174562536288030.017801651759264046
MWKMalawisk kwacha823.63890448581070.0012141242898479762
BIFBurundisk franc2047.32990840083810.0004884410645771772
HTGHaitisk gourde82.113815974238450.012178218587645832
SOSSomalisk shilling656.61257705126920.0015229680864335907
GNFGuinesisk franc10366.2805424949170.00009646661557157934
MNTMongolisk tögrög2902.15057819657840.0003445720589113638
MVRMaldivisk rufiyaa17.5344665530209130.05703053451761358
CDFKongolesisk franc1826.7452157188780.0005474217156257725
STNSão Tomé och Príncipe-dobra24.419502528204490.04095087518040146
TJSTadzjikistan-somoni10.6725044785254450.09369871917244338
KPWNordkoreansk won1019.30144237899210.0009810640487921379
KGSKirgizistansk som79.085905564847740.01264447808819783
LRDLiberiansk dollar178.638288882353120.005597904045411989
LSLLesotho loti16.111946972177880.062065745482330646
MMKBurmesisk kyat1818.3557931235540.0005499473776153619
GIPGibraltar-pund0.88795343842026731.1261851767577717
XPTUns av platina0.0013472836762172026742.2341839750643
MDLMoldavisk leu19.305396137263460.051798988888386
CUPKubansk peso30.0107560783708570.03332138641854189
KHRKambodjansk riel4579.6333580867810.00021835809153459543
MKDMakedonisk denar61.547513545196220.016247610056020698
VUVVanuatu-vatu128.759331355192640.007766427407435211
ANGNederländska gulden2.0264687592341640.4934692407387107
MRUMauretansk ouguiya40.591128489355250.024635925070726806
SZLSwaziland-lilangeni16.111946972177880.062065745482330646
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.4431695593278030.1184389337408515
SVCSalvadoransk colón9.9092119126696230.100916198867584
XPDUns av palladium0.00096705948241758471034.0625558006693
BSDBahamansk dollar1.13248136144795670.88301674009136
XDRSärskilda dragningsrätter0.81941109314459241.2203886527364123
RWFRwandisk franc997.70288830025580.0010023024005710334
AWGArubansk eller nederländsk gulden2.02714163699184270.4933054413918212
BTNBhutanesisk ngultrum81.438786485762830.012279161357283
DJFDjiboutisk franc201.23882742768960.0049692199700344915
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.9872204217193530.058867782672757336
FKPFalklands-pund0.88795343842026731.1261851767577717
SHPSankthelenskt pund0.88795343842026731.1261851767577717
SPLSeborga luigino0.188746892819671895.298100461740562
WSTSamoansk tala2.93280490872399160.34097051495835135
JEPJersey-pund0.88795343842026731.1261851767577717
TMTTurkmenistansk manat3.963917622035160.2522756765784095
GGPGuernsey-pund0.88795343842026731.1261851767577717
IMPIsle of Man-pund0.88795343842026731.1261851767577717
TVDTuvaluansk dollar1.55782619784079280.6419201329301296
ZMWZambisk kwacha13.4299132785337620.07446064462667752
BCHBitcoin Cash0.0027734010208181623360.5681228548033
BTCBitcoin0.000207900491936442634809.993428518248
CLFCLF0.02678193788834742637.33859753423933
CNHChinese Yuan Renminbi Offshore7.8498081107487250.12739164905581604
ETHEthereum0.006532532555232062153.0799872094133
LTCLitecoin0.02705796541637844236.957693773778374
XBTXBT0.000207900491936442634809.993428518248
XRPRipple2.5366167823705570.3942258866021792

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,10365▼
GBP / EUR1,18569▲
USD / JPY143,288▲
GBP / USD1,30858▼
USD / CHF0,847936▲
USD / CAD1,35745▲
EUR / JPY158,139▲
AUD / USD0,665775▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %