Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 juni 2019 16:00 UTC

USDUSA-dollar2.6007802340702210.3845
EUREuro2.3026162722902840.4342886012029072
GBPBrittiskt pund2.0450168322359490.4889935301445101
INRIndisk rupie180.002258888409730.005555485837652393
AUDAustralisk dollar3.723830947987520.2685406544946496
CADKanadensisk dollar3.47839503043468670.2874889111933421
SGDSingaporiansk dollar3.5451420140010470.282076147034629
CHFSchweiziska franc2.5707310630357940.388994404890838
MYRMalaysisk ringgit10.7899711774753390.09267865349701353
JPYJapansk yen281.080416561936030.0035577007186470074
CNYKinesisk yuan renminbi17.972231598561810.05564139291861912
NZDNyzeeländsk dollar3.9173132163942920.25527700869435566
THBThailändsk baht81.46049258746190.012275889431018693
HUFUngersk forint738.97481455465860.00135322609147735
AEDEmiratisk dirham9.5513654096228850.10469707283866576
HKDHongkong-dollar20.3881936271739260.04904799406393578
MXNMexikansk peso51.31765767401390.01948647006362446
ZARSydafrikansk rand38.95931507326280.025667802375876087
PHPFilippinsk peso134.438174246469340.007438363438101081
SEKSvensk krona24.4566590265847520.040888659359113
IDRIndonesiska rupier37014.683616546080.000027016305484588448
BRLBrasiliansk real10.0783372655649630.09922271637175091
SARSaudiarabisk riyal9.7529258777633280.10253333333333334
TRYTurkisk lira15.0455022899017030.06646504588093305
KESKenyansk shilling263.440829846433640.003795918804928323
KRWSydkoreansk won3067.5448224514660.0003259936065745366
EGPEgyptiskt pund43.639440058159330.022915051125020763
IQDIrakisk dinar3112.28545292777430.0003213072885262773
NOKNorsk krona22.6234144497134650.04420199268429463
KWDKuwaitisk dinar0.78990728326382721.2659713629529887
RUBRysk rubel169.359938708943130.005904584092455122
DKKDansk krona17.1950983230808280.05815610828219045
PKRPakistansk rupie385.39641198740790.0025947309546635665
ILSIsraelisk shekel9.3512401326526980.10693768803008233
PLNPolsk zloty9.842806192466010.10159704259598559
QARQatarisk riyal9.4668400520156060.10563186813186813
XAUUns av guld0.0019430788899794365514.6471433337341
OMROmansk rial11
COPColombiansk peso8546.3843006296880.000117008545932848
CLPChilensk peso1804.75616235231430.0005540914727763571
TWDTaiwanesisk dollar81.512094651409210.012268118053848975
ARSArgentinsk peso117.08665781410250.008540682761546509
CZKTjeckisk krona59.033244351092620.016939607690416417
VNDVietnamesisk dong60861.864723371850.000016430650039153093
MADMarockansk dirham25.0585096380177670.039906603163774756
JODJordansk dinar1.84395318595578650.5423131170662906
BHDBahrainsk dinar0.9778933680104031.0226063829787235
XOFCFA-franc1510.41726212271780.0006620687045079285
LKRLankesisk rupie458.85651928143330.002179330483450457
UAHUkrainsk hryvnia69.367151198311630.014416045386398102
NGNNigeriansk naira936.27840649584490.0010680583820603556
TNDTunisisk dinar7.79746850037418150.12824675084638204
UGXUgandisk shilling9810.5621766439240.00010193095787932596
RONRumänsk leu10.8729370695792030.09197146949354147
BDTBangladeshisk taka220.034602074095860.004544739738994568
PENPeruansk Sol8.6691232163702910.11535191910891927
GELGeorgiska lari7.0998606904594010.14084783400662673
XAFCentralafrikansk CFA-franc BEAC1510.41726212271780.0006620687045079285
FJDFiji-dollar5.5926778380815260.17880522156860607
VEFVenezuelansk bolivar25.9752925877763340.038498122653316647
VESVenezuelansk bolivar15363.4506250237970.00006508954429620209
BYNVitrysk rubel5.45252416411730940.18340129633554528
UZSUzbekistansk som22140.8821929471780.00004516531867544749
BGNBulgarisk lev4.5035259838335070.22204823589110873
DZDAlgerisk dinar310.601453332813260.003219559951409782
IRRIransk rial109525.010785585390.000009130334640712131
DOPDominikansk peso131.93940529791270.007579236830286214
ISKIsländsk krona320.797066319317540.003117235489319008
CRCCostaricansk colón1527.01878281765270.0006548707921947113
XAGUns av silver0.174609337543023195.727070579794183
SYPSyriskt pund1339.3936391943790.0007466065021792114
JMDJamaicansk dollar352.92614863109280.002833453978626224
LYDLibysk dinar3.640208144909040.27470956609954716
GHSGhana cedi13.9151049391630050.07186435203845111
MURMauritisk rupie92.562150185365240.010803551970188646
AOAAngolansk kwanza868.06492569331040.0011519875649869335
UYUUruguayansk peso91.18256961831950.010967008323914243
AFNAfghansk afghani208.919275040415560.0047865377658741605
LBPLibanesiskt pund3920.6762028608580.00025505804311774463
XPFCFP-franc274.775211489481650.0036393384780936825
TTDTrinidad-dollar17.6280696694720230.056727708634586475
TZSTanzanisk shilling5978.9354164621830.00016725385546842276
ALLAlbansk lek281.52917268337140.0035520297611383745
XCDÖstkaribisk dollar7.0285323208921140.14227721440897811
GTQGuatemalansk quetzal20.055110164065740.04986260318787855
NPRNepalesisk rupie289.35363116311860.0034559787481507893
BOBBoliviansk bolíviano17.9792489785932650.055619675837997214
ZWDZimbabwisk dollar941.22236671001290.0010624481901077647
BBDBarbadisk dollar5.2015604681404420.19225
CUCKubansk konvertibel peso2.6007802340702210.3845
LAKLaotisk kip22511.358252414140.0000444220197105503
BNDBruneisk dollar3.5451420140010470.282076147034629
BWPBotswana pula28.3018216093927430.035333414710949994
HNLHonduransk lempira63.762021688716530.015683317020309635
PYGParaguayansk guarani16326.6643875952960.00006124949813752415
ETBEtiopisk birr75.671101799165360.013215084440742606
NADNamibisk dollar38.95931507326280.025667802375876087
PGKPapua Nya Guineansk kina8.8012336345042710.11362043567160968
SDGSudanesiskt pund117.657931014550430.008499214556784386
MOPMacao pataca20.9998394359891450.047619411712559005
BMDBermudisk dollar2.6007802340702210.3845
NIONicaraguansk cordoba86.810363639031790.011519361952659518
BAMBosnisk konvertibilna marka4.5035259838335070.22204823589110873
KZTKazakstansk tenge1003.45583458052530.000996556067081946
PABPanamansk balboa2.6007802340702210.3845
GYDGuyansk dollar547.5063616174050.0018264627958766908
YERJemenitisk rial651.04780707012990.0015359855131073061
MGAMadagaskisk ariary9435.171481063880.00010598641498005323
KYDCaymansk dollar2.13263979141605240.4689024391390585
MZNMocambique metical161.750586098357270.006182357814715553
RSDSerbisk dinar273.51592879726390.0036560941967706106
SCRSeychellisk rupie35.444286683790110.028213291719518065
AMDArmenisk dram1246.31867711982680.0008023630058332629
AZNAzerbajdzjansk manat4.4122036125125220.22664411886253624
SBDSalomon-dollar21.0165607205358780.047581524555674395
SLLSierra Leonsk leone23142.716373925730.00004321013937355569
TOPTongansk pa'anga5.9094812288835680.1692195915797709
BZDBelizisk dollar5.2420161889091610.19076629372411294
GMDGambisk dalasi128.149100728946850.007803410201957943
MWKMalawisk kwacha2037.7665153662470.0004907333555926403
BIFBurundisk franc4837.6476502996240.00020671203698311184
HTGHaitisk gourde239.157721275298030.004181341060901333
SOSSomalisk shilling1515.05611274945950.000660041559903179
GNFGuinesisk franc23998.899856111920.00004166857672625043
MNTMongolisk tögrög6888.1565282270810.0001451767241209001
MVRMaldivisk rufiyaa40.238033202676750.02485210932062845
CDFKongolesisk franc4285.76572212803150.00023333053293997258
STNSão Tomé och Príncipe-dobra56.530281654137020.017689634134819804
TJSTadzjikistan-somoni24.550849990005180.0407317873070426
KPWNordkoreansk won2340.75583924688270.0004272124342202821
KGSKirgizistansk som181.66567113804870.005504617321123344
LRDLiberiansk dollar502.978312948972250.0019881572907924786
LSLLesotho loti38.95931507326280.025667802375876087
MMKBurmesisk kyat3954.3668159100130.0002528849867889333
GIPGibraltar-pund2.0450168322359490.4889935301445101
XPTUns av platina0.0032316670004294418309.43782260582987
MDLMoldavisk leu47.2717545529027560.02115428144053507
CUPKubansk peso68.920676202860860.01450943396226415
KHRKambodjansk riel10573.6326181875250.0000945748765925456
MKDMakedonisk denar141.870180761827240.00704869758133887
VUVVanuatu-vatu300.70457566879230.00332552305789134
ANGNederländska gulden4.6553963272057570.21480448273675032
MRUMauretansk ouguiya95.703713216252280.010448915370090168
SZLSwaziland-lilangeni38.95931507326280.025667802375876087
CVEKapverdisk escudo253.909496345449640.003938411183485147
SRDSurinamesisk dollar19.3951234702908730.05155935209857175
SVCSalvadoransk colón22.7568270481144350.043942857142857145
XPDUns av palladium0.0019297074072151497518.2132774435199
BSDBahamansk dollar2.6007802340702210.3845
XDRSärskilda dragningsrätter1.87789332823194790.5325116101996636
RWFRwandisk franc2352.2168987811960.00042513086293961713
AWGArubansk eller nederländsk gulden4.6553966189856960.21480446927374303
BTNBhutanesisk ngultrum180.002258888409730.005555485837652393
DJFDjiboutisk franc462.33839981587370.0021629178982283327
KMFKomoransk franc1132.81294659203850.0008827582726772378
ERNEritreansk nakfa39.011703511053310.025633333333333334
FKPFalklands-pund2.0450168322359490.4889935301445101
SHPSankthelenskt pund2.0450168322359490.4889935301445101
SPLSeborga luigino0.433463370611183342.307000009228
WSTSamoansk tala6.83333442212152150.14634144009734174
JEPJersey-pund2.0450168322359490.4889935301445101
TMTTurkmenistansk manat9.1287400598630360.10954414228495445
GGPGuernsey-pund2.0450168322359490.4889935301445101
IMPIsle of Man-pund2.0450168322359490.4889935301445101
TVDTuvaluansk dollar3.723830947987520.2685406544946496
ZMWZambisk kwacha34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,02382▼
GBP / EUR1,19260▼
USD / JPY157,650▼
GBP / USD1,22101▼
USD / CHF0,917145▲
USD / CAD1,44334▲
EUR / JPY161,405▼
AUD / USD0,614751▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %