Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 aug. 2019 16:00 UTC

USDUSA-dollar1.1201357806190550.8927489125
EUREuro11
GBPBrittiskt pund0.93123948095540241.0738376330157877
INRIndisk rupie79.446018144659460.012587163250638285
AUDAustralisk dollar1.65025443293352580.6059671648464411
CADKanadensisk dollar1.48084178385887390.6752915881358608
SGDSingaporiansk dollar1.552097904683810.6442892532631296
CHFSchweiziska franc1.08925124350721520.9180618392320211
MYRMalaysisk ringgit4.6867055867738170.2133694940902761
JPYJapansk yen118.379730244364750.008447392116334064
CNYKinesisk yuan renminbi7.9066187342706930.1264763147950424
NZDNyzeeländsk dollar1.73174458915960880.5774523600418962
THBThailändsk baht34.4941646155183650.028990410730228736
HUFUngersk forint324.120389237774650.003085273352755356
AEDEmiratisk dirham4.1136986543234790.24309024166099388
HKDHongkong-dollar8.7836108742389540.11384839496167273
MXNMexikansk peso21.7624709512037630.04595066443705862
ZARSydafrikansk rand17.089539189889520.058515328522820445
PHPFilippinsk peso58.315973998344130.017147960180316887
SEKSvensk krona10.6953677620973850.09349842120846322
IDRIndonesiska rupier15891.4190108408570.0000629270425326912
BRLBrasiliansk real4.4167551432974240.22641055878262437
SARSaudiarabisk riyal4.20050917732145650.23806637666666666
TRYTurkisk lira6.1535902455663880.1625067578590388
KESKenyansk shilling115.344652292253560.00866966937891718
KRWSydkoreansk won1361.23536261356140.0007346268158064949
EGPEgyptiskt pund18.5141489182155680.0540127447617172
IQDIrakisk dinar1333.20371443868880.0007500729177168728
NOKNorsk krona9.9458910396600460.10054403331108486
KWDKuwaitisk dinar0.34033045736138042.938320618592618
RUBRysk rubel73.181454528403020.013664664175428247
DKKDansk krona7.4613937336418780.13402321814103005
PKRPakistansk rupie176.921486767310970.005652224714317548
ILSIsraelisk shekel3.89451246360381330.25677154954452075
PLNPolsk zloty4.3219574745771530.2313766403029768
QARQatarisk riyal4.0772942414533610.24526069024725275
XAUUns av guld0.00074804459646989491336.8186933227116
OMROmansk rial0.43069220764802672.3218437256176854
COPColombiansk peso3799.63916202470050.0002631828858893889
CLPChilensk peso794.57153145246920.0012585399305359072
TWDTaiwanesisk dollar35.1667297960444150.02843596791056986
ARSArgentinsk peso50.714374589164460.01971827530361891
CZKTjeckisk krona25.797865600709020.03876289672477851
VNDVietnamesisk dong26003.7853765677940.00003845593960720455
MADMarockansk dirham10.6779632667432680.0936508185146619
JODJordansk dinar0.794176268458911.259166308180536
BHDBahrainsk dinar0.421171053512764742.3743322140957446
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie198.131731232436520.00504714713680495
UAHUkrainsk hryvnia28.223467597895280.03543150736285053
NGNNigeriansk naira406.0215191227130.00246292364542818
TNDTunisisk dinar3.20085288168861260.3124167329653868
UGXUgandisk shilling4142.3658817916510.00024140793656003202
RONRumänsk leu4.7247225742210020.21165263870860757
BDTBangladeshisk taka94.524715515543330.01057924368823478
PENPeruansk Sol3.79270325607929550.2636641815826502
GELGeorgiska lari3.27624247450427440.30522771369396556
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.43629732083263660.4104589335008737
VEFVenezuelansk bolivar11.1873561089328140.08938662453066332
VESVenezuelansk bolivar14533.2314466422850.00006880782183036362
BYNVitrysk rubel2.28992391967769530.43669573098338965
UZSUzbekistansk som9751.3526974277880.00010254987497927133
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.6647335047860.007425849173528866
IRRIransk rial47063.290995320370.000021247982851420925
DOPDominikansk peso57.230885958878160.0174730826413997
ISKIsländsk krona137.496649614344960.007272904487526295
CRCCostaricansk colón639.6277189529480.001563409418273759
XAGUns av silver0.0659822063910943115.155601103617702
SYPSyriskt pund577.03717266863650.0017329906067840967
JMDJamaicansk dollar148.782904130280850.006721202317198729
LYDLibysk dinar1.57146051510872040.6363507007561151
GHSGhana cedi6.0344493389679710.165715203463954
MURMauritisk rupie40.539633036181380.024667218845012877
AOAAngolansk kwanza401.64301395718580.0024897731698293587
UYUUruguayansk peso39.5416180720354550.025289809794284013
AFNAfghansk afghani87.924956719420960.011373335140682745
LBPLibanesiskt pund1688.60468928322550.0005922049170812604
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.55811897838632250.13230805215684796
TZSTanzanisk shilling2570.6690693979420.00038900378578647724
ALLAlbansk lek121.086420796060050.008258564366059273
XCDÖstkaribisk dollar3.02245147825929150.3308572551761612
GTQGuatemalansk quetzal8.5838306812835230.11649810406680482
NPRNepalesisk rupie127.70947416754010.007830272628701888
BOBBoliviansk bolíviano7.7404039354682490.12919222411866363
ZWDZimbabwisk dollar405.377139006036030.002466838663995579
BBDBarbadisk dollar2.240271561238110.44637445625
CUCKubansk konvertibel peso1.1201357806190550.8927489125
LAKLaotisk kip9729.7124810092660.00010277795998101987
BNDBruneisk dollar1.552097904683810.6442892532631296
BWPBotswana pula12.3663548534426260.08086457261264936
HNLHonduransk lempira27.448502315481680.03643186023435507
PYGParaguayansk guarani6787.9582544153470.0001473197038814333
ETBEtiopisk birr32.4579865566624260.030809058296154136
NADNamibisk dollar17.089539189889520.058515328522820445
PGKPapua Nya Guineansk kina3.80148390514001330.2630551713366175
SDGSudanesiskt pund50.5077626272661460.01979893679670062
MOPMacao pataca9.0471192004661220.11053242229288615
BMDBermudisk dollar1.1201357806190550.8927489125
NIONicaraguansk cordoba37.635485245130450.02657066843928596
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge433.96671599843590.00230432418693512
PABPanamansk balboa1.1201357806190550.8927489125
GYDGuyansk dollar235.1578316172970.004252463093074571
YERJemenitisk rial279.82764406851070.0035736283430066267
MGAMadagaskisk ariary4117.32159993227650.00024287633980703583
KYDCaymansk dollar0.91784467830421471.0895089590186144
MZNMocambique metical67.641263683981250.01478387519003166
RSDSerbisk dinar117.575881347937240.008505145685795398
SCRSeychellisk rupie14.9167753336243920.0670386177732306
AMDArmenisk dram533.33025569336670.001875010819890445
AZNAzerbajdzjansk manat1.90423085023920420.5251464127232173
SBDSalomon-dollar9.1965273681585150.10873669592528348
SLLSierra Leonsk leone10413.7233388057470.0000960271333763588
TOPTongansk pa'anga2.65436391220470960.3767380935982519
BZDBelizisk dollar2.2565427048896010.44315580548648376
GMDGambisk dalasi56.1163737022194340.017820110852252904
MWKMalawisk kwacha818.20832854299340.0012221826216077857
BIFBurundisk franc2069.78887989729130.00048314106318400103
HTGHaitisk gourde105.001163566581210.009523703986060119
SOSSomalisk shilling649.70383887518880.0015391628310697189
GNFGuinesisk franc10243.5273351614430.000097622622294124
MNTMongolisk tögrög2976.87094543271130.0003359231953048748
MVRMaldivisk rufiyaa17.4247432076261430.0573896549340445
CDFKongolesisk franc1849.57891245697830.0005406636036261904
STNSão Tomé och Príncipe-dobra24.681425036964130.04051629914003548
TJSTadzjikistan-somoni10.5738544464482890.09457289251185934
KPWNordkoreansk won1007.43668115417610.0009926182148284931
KGSKirgizistansk som78.178534092137580.012791234980454437
LRDLiberiansk dollar227.175831240679340.004401876707300607
LSLLesotho loti17.089539189889520.058515328522820445
MMKBurmesisk kyat1689.63871363640560.0005918424997778494
GIPGibraltar-pund0.93123948095540241.0738376330157877
XPTUns av platina0.0013037259230489402767.0323818225261
MDLMoldavisk leu19.4053117097468330.05153228224093527
CUPKubansk peso29.683598186404960.03368863820754717
KHRKambodjansk riel4567.3636709926550.00021894468495053373
MKDMakedonisk denar61.038159749984570.016383193793784924
VUVVanuatu-vatu130.28498625530390.0076754814867188124
ANGNederländska gulden1.99538447144138660.5011565511871703
MRUMauretansk ouguiya41.155767754351640.024297930874932202
SZLSwaziland-lilangeni17.089539189889520.058515328522820445
CVEKapverdisk escudo110.269999999999980.009068649678062937
SRDSurinamesisk dollar8.3141701664072320.12027658563453794
SVCSalvadoransk colón9.8011880804167330.10202844714285714
XPDUns av palladium0.00078243063667691681278.0685636839685
BSDBahamansk dollar1.1201357806190550.8927489125
XDRSärskilda dragningsrätter0.81418234894797471.228226086320988
RWFRwandisk franc1016.32852867989350.0009839338085873644
AWGArubansk eller nederländsk gulden2.00504304730810870.4987424092178771
BTNBhutanesisk ngultrum79.446018144659460.012587163250638285
DJFDjiboutisk franc199.43900257325960.0050140643860905375
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.8020367092858260.059516594166666666
FKPFalklands-pund0.93123948095540241.0738376330157877
SHPSankthelenskt pund0.93123948095540241.0738376330157877
SPLSeborga luigino0.186689296023085325.3564934964259745
WSTSamoansk tala3.02835333501456370.3302124585126031
JEPJersey-pund0.93123948095540241.0738376330157877
TMTTurkmenistansk manat3.92047523328682870.2550711177842654
GGPGuernsey-pund0.93123948095540241.0738376330157877
IMPIsle of Man-pund0.93123948095540241.0738376330157877
TVDTuvaluansk dollar1.65025443293352580.6059671648464411
ZMWZambisk kwacha14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04764▼
GBP / EUR1,20183▲
USD / JPY154,520▼
GBP / USD1,25909▼
USD / CHF0,886710▲
USD / CAD1,39703▲
EUR / JPY161,881▼
AUD / USD0,651187▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %