1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – Euro
 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr. 2020 16:00 UTC

USDUSA-dollar1.09366407980180160.9143575422
EUREuro11
GBPBrittiskt pund0.87836842945221351.138474433357812
INRIndisk rupie83.043118533156220.012041936980012796
AUDAustralisk dollar1.72249573062033210.5805529629033475
CADKanadensisk dollar1.52597860126231040.6553171841156792
SGDSingaporiansk dollar1.5455864874255970.6470035861051348
CHFSchweiziska franc1.05607668907791940.9469009309097798
MYRMalaysisk ringgit4.7104972729124160.21229181168418718
JPYJapansk yen118.55058512416130.008435217750740517
CNYKinesisk yuan renminbi7.6929067808371820.12998987619230903
NZDNyzeeländsk dollar1.799249221963710.5557873738628576
THBThailändsk baht35.752103608885180.027970382133024423
HUFUngersk forint353.53966259031750.002828536953034325
AEDEmiratisk dirham4.0164813330721160.24897414355343772
HKDHongkong-dollar8.479105899915220.11793696314254061
MXNMexikansk peso25.5250682707170.039177172393588665
ZARSydafrikansk rand19.691899103798960.05078230366349379
PHPFilippinsk peso55.1803638320773260.018122388664256726
SEKSvensk krona10.8591486996540480.09208824997781438
IDRIndonesiska rupier17306.9756928608620.000057780170131775285
BRLBrasiliansk real5.5717655132390730.17947632534497368
SARSaudiarabisk riyal4.1012402992567560.24382867792
TRYTurkisk lira7.3250582940289120.1365176848920314
KESKenyansk shilling115.766416307469710.008638083754307906
KRWSydkoreansk won1324.27227855713980.00075513171739089
EGPEgyptiskt pund17.2284022217364950.05804368780863113
IQDIrakisk dinar1302.0034533306220.0007680471180333088
NOKNorsk krona11.146658650594550.08971298317695063
KWDKuwaitisk dinar0.34089427769145162.9334607983801786
RUBRysk rubel80.35053852416290.012445467303237569
DKKDansk krona7.462821515839190.13399757690540862
PKRPakistansk rupie182.34299440178010.005484170111830946
ILSIsraelisk shekel3.9128804767024320.25556620140944014
PLNPolsk zloty4.5518972685300170.21968861356199684
QARQatarisk riyal3.98093725047855830.251197126978022
XAUUns av guld0.00064726255615065251544.9680975632505
OMROmansk rial0.42051383868379272.378043022626788
COPColombiansk peso4186.0091506932610.00023889102101804676
CLPChilensk peso920.16868147937930.0010867572654095047
TWDTaiwanesisk dollar32.9018495157987450.03039342817247468
ARSArgentinsk peso70.587392989626070.014166835714515845
CZKTjeckisk krona27.0426943496370950.03697856386168191
VNDVietnamesisk dong25677.119412096210.000038945178544011865
MADMarockansk dirham11.1801657365931870.08944411232893935
JODJordansk dinar0.77540783257947731.2896439241184767
BHDBahrainsk dinar0.41121769400547742.43180197393617
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie208.84663086393690.004788202691435792
UAHUkrainsk hryvnia29.7862082093951380.03357258476708629
NGNNigeriansk naira421.92491489146050.002370089948959872
TNDTunisisk dinar3.16179387457564330.31627615197850745
UGXUgandisk shilling4152.9205999729330.00024079439419249135
RONRumänsk leu4.8325522972866660.2069299902996332
BDTBangladeshisk taka92.846992808236280.010770408063354012
PENPeruansk Sol3.6856246581524620.2713244274041954
GELGeorgiska lari3.47719556766620.287588080836987
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4911141524786340.40142680695905075
VEFVenezuelansk bolivar10.9229699970204950.09155019195994993
VESVenezuelansk bolivar110270.868172636150.000009068578279754137
BYNVitrysk rubel2.70681849875159260.3694374042667465
UZSUzbekistansk som10499.1751651164980.00009524557732139752
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar139.641044075482450.007161218298106205
IRRIransk rial45961.330236175420.00002175742074612358
DOPDominikansk peso59.237356998967620.016881239316896394
ISKIsländsk krona155.845460018233130.006416612969559749
CRCCostaricansk colón626.19958331317630.0015969349495716253
XAGUns av silver0.0726976969425604213.755593946670903
SYPSyriskt pund562.63854855650360.0017773400037476704
JMDJamaicansk dollar148.892317333476460.006716263255949494
LYDLibysk dinar1.55213007341232620.6442759000226833
GHSGhana cedi6.26923430959806450.1595091123758162
MURMauritisk rupie43.5265099718450160.02297450451797874
AOAAngolansk kwanza611.86392117814160.0016343503275605856
UYUUruguayansk peso47.2426161807188050.021167329010202685
AFNAfghansk afghani83.501250821967570.011975868506833423
LBPLibanesiskt pund1648.6986003012160.000606538999800995
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.4026533202910570.1350866988811901
TZSTanzanisk shilling2536.82183496883730.00039419402112339676
ALLAlbansk lek126.452677542752170.007908096684326132
XCDÖstkaribisk dollar2.95294257211848030.3386452582728646
GTQGuatemalansk quetzal8.4289808442507540.11863830497160055
NPRNepalesisk rupie133.491813042048620.007491096099541399
BOBBoliviansk bolíviano7.5300078935576810.13280198562016818
ZWDZimbabwisk dollar395.7970304802720.0025265475053882287
BBDBarbadisk dollar2.1873281596036030.4571787711
CUCKubansk konvertibel peso1.09366407980180160.9143575422
LAKLaotisk kip9785.2138493842690.00010219500722132145
BNDBruneisk dollar1.5455864874255970.6470035861051348
BWPBotswana pula13.0942567143839990.07636935962172661
HNLHonduransk lempira27.1302689836334780.03685919961218434
PYGParaguayansk guarani7067.45578648216450.000141493633665553
ETBEtiopisk birr36.255922608060930.027581700535119356
NADNamibisk dollar19.691899103798960.05078230366349379
PGKPapua Nya Guineansk kina3.734862793916810.26774745289941
SDGSudanesiskt pund60.2747819064252250.016590686326372277
MOPMacao pataca8.7334790769126760.11450190596363166
BMDBermudisk dollar1.09366407980180160.9143575422
NIONicaraguansk cordoba37.4249524500723250.026720140829412528
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge470.029443037605630.0021275262960920365
PABPanamansk balboa1.09366407980180160.9143575422
GYDGuyansk dollar228.971557240466980.004367354670824007
YERJemenitisk rial273.20755561040530.0036602208813946665
MGAMadagaskisk ariary4098.7360269437720.00024397765394656347
KYDCaymansk dollar0.89680889493952281.1150647653505221
MZNMocambique metical73.134247808799880.013673484447592485
RSDSerbisk dinar117.58058605917190.008504805372349093
SCRSeychellisk rupie18.3808356678090730.054404490528759314
AMDArmenisk dram537.1859505693920.0018615527806340553
AZNAzerbajdzjansk manat1.85922898061265650.5378573647612132
SBDSalomon-dollar9.07607533594860.11017978178730967
SLLSierra Leonsk leone10616.7328390367820.00009419093568250009
TOPTongansk pa'anga2.6384886925035090.3790048457820594
BZDBelizisk dollar2.20394407482145650.45373202134496576
GMDGambisk dalasi55.7767187028295550.017928627270597578
MWKMalawisk kwacha808.34698839934830.0012370925040249784
BIFBurundisk franc2073.25034992520430.00048233441756615473
HTGHaitisk gourde105.278182169075790.009498644252747537
SOSSomalisk shilling634.34169224945450.001576437450380844
GNFGuinesisk franc10312.46556157570.00009697002079948807
MNTMongolisk tögrög3046.37585294093330.0003282589044403738
MVRMaldivisk rufiyaa17.1323551620833320.05836909114592496
CDFKongolesisk franc1866.88458559323950.0005356517525062913
STNSão Tomé och Príncipe-dobra24.552646467031020.04072880702871632
TJSTadzjikistan-somoni11.1851176864498130.08940451303533874
KPWNordkoreansk won984.2976718310270.0010159528246569587
KGSKirgizistansk som92.820488864777030.010773483443475743
LRDLiberiansk dollar216.486211665111140.004619231831480008
LSLLesotho loti19.691899103798960.05078230366349379
MMKBurmesisk kyat1553.8055140710360.0006435811888580302
GIPGibraltar-pund0.87836842945221351.138474433357812
XPTUns av platina0.0014602438743901685684.8171168789344
MDLMoldavisk leu19.6151596395723370.05098097687579171
CUPKubansk peso28.9820981147477430.034504058196226414
KHRKambodjansk riel4448.560549786320.00022479181497215626
MKDMakedonisk denar61.6461899647903450.016221602674409516
VUVVanuatu-vatu133.503745108168260.007490426573350235
ANGNederländska gulden1.95383085417720960.5118150314097258
MRUMauretansk ouguiya40.826693375527120.024493778881427446
SZLSwaziland-lilangeni19.691899103798960.05078230366349379
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.1210936014522210.12313612538847958
SVCSalvadoransk colón9.5695606982657640.10449800482285714
XPDUns av palladium0.00050339913956691591986.4952507871178
BSDBahamansk dollar1.09366407980180160.9143575422
XDRSärskilda dragningsrätter0.79987717609926431.2501919418137022
RWFRwandisk franc1017.28296339173570.0009830106627028213
AWGArubansk eller nederländsk gulden1.9576587028452250.5108142693854748
BTNBhutanesisk ngultrum83.043118533156220.012041936980012796
DJFDjiboutisk franc194.672206103994230.005136840127376983
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.4049611970270240.06095716948
FKPFalklands-pund0.87836842945221351.138474433357812
SHPSankthelenskt pund0.87836842945221351.138474433357812
SPLSeborga luigino0.18227734590452425.486145275144581
WSTSamoansk tala3.0747040606628030.3252345527473085
JEPJersey-pund0.87836842945221351.138474433357812
TMTTurkmenistansk manat3.82782427908757270.2612450120720711
GGPGuernsey-pund0.87836842945221351.138474433357812
IMPIsle of Man-pund0.87836842945221351.138474433357812
TVDTuvaluansk dollar1.72249573062033210.5805529629033475
ZMWZambisk kwacha20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04902▲
GBP / EUR1,21112▼
USD / JPY149,512▼
GBP / USD1,27049▲
USD / CHF0,896580▼
USD / CAD1,44881▲
EUR / JPY156,842▲
AUD / USD0,622493▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %