Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 maj 2020 16:00 UTC

USDUSA-dollar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPBrittiskt pund0.52865232486734561.8916023877336192
INRIndisk rupie48.72486733539390.020523401184790846
AUDAustralisk dollar11
CADKanadensisk dollar0.91058066183466351.0982003483196887
SGDSingaporiansk dollar0.91696307390203361.0905564558282723
CHFSchweiziska franc0.62725368707943011.594251290344936
MYRMalaysisk ringgit2.7980469556651790.3573921438220719
JPYJapansk yen69.101950003883460.014471371646441251
CNYKinesisk yuan renminbi4.5843226513752080.21813473353582985
NZDNyzeeländsk dollar1.07542801648562960.9298623289245156
THBThailändsk baht20.7205739826413160.048261211336990524
HUFUngersk forint211.36592548230410.004731131556414099
AEDEmiratisk dirham2.37359644411162440.4213016085698907
HKDHongkong-dollar5.0093510700839740.19962665543088728
MXNMexikansk peso15.70943821087750.06365600007946699
ZARSydafrikansk rand11.9799566605757870.08347275606520746
PHPFilippinsk peso32.510359966392240.03075942564258764
SEKSvensk krona6.3324142133408640.1579176545168574
IDRIndonesiska rupier9608.0101345365770.0001040798236052478
BRLBrasiliansk real3.82814890438686950.26122285861295763
SARSaudiarabisk riyal2.42368595382398680.41259470865944625
TRYTurkisk lira4.51023968291393550.22171770688557488
KESKenyansk shilling68.828000804136760.01452897059796479
KRWSydkoreansk won792.77563471770030.0012613909361077807
EGPEgyptiskt pund10.1815074077221260.09821728354698772
IQDIrakisk dinar773.3076493154290.0012931463963731001
NOKNorsk krona6.5560626314276460.15253057455649113
KWDKuwaitisk dinar0.199820633965404845.004488175996534
RUBRysk rubel47.819661135224620.020911900591938454
DKKDansk krona4.4468111833888330.2248802476110349
PKRPakistansk rupie103.923819627556030.009622433082077018
ILSIsraelisk shekel2.28000089766271060.43859631854756137
PLNPolsk zloty2.72331329190613940.3671997647028213
QARQatarisk riyal2.352591165845150.425063230074979
XAUUns av guld0.000377402769477241032649.689087828234
OMROmansk rial0.24850859979875284.024005611112935
COPColombiansk peso2521.2909340916610.00039662221700736315
CLPChilensk peso529.97370671351890.0018868860611995554
TWDTaiwanesisk dollar19.336488741138710.05171569737335419
ARSArgentinsk peso43.6501576456626950.02290942470626713
CZKTjeckisk krona16.3812098725328030.06104555205514766
VNDVietnamesisk dong15041.8742930175090.00006648107679401386
MADMarockansk dirham6.3593166195102410.15724960083478504
JODJordansk dinar0.45823822433632182.182271026054899
BHDBahrainsk dinar0.243014911636751764.114973823066286
XOFCFA-franc391.212490346839160.002556155605137825
LKRLankesisk rupie121.702109710977540.008216784428592366
UAHUkrainsk hryvnia17.243332003441210.05799343188430359
NGNNigeriansk naira252.045616177007330.0039675357785144616
TNDTunisisk dinar1.8662267214776150.5358405752588485
UGXUgandisk shilling2450.37178374038330.0004081013365545471
RONRumänsk leu2.8830920105785380.34684983910705447
BDTBangladeshisk taka54.9197336530619040.018208391291865772
PENPeruansk Sol2.2208153370810420.4502850747214143
GELGeorgiska lari2.06920278806911550.4832779105875619
XAFCentralafrikansk CFA-franc BEAC391.212490346839160.002556155605137825
FJDFiji-dollar1.46813219679732020.681137572067056
VEFVenezuelansk bolivar6.4550835903512190.15491666157426015
VESVenezuelansk bolivar115168.708403567540.000008682914081973183
BYNVitrysk rubel1.58053631276865470.632696630834303
UZSUzbekistansk som6545.3451599269550.00015278033099344753
BGNBulgarisk lev1.16645622349492160.8572974963465088
DZDAlgerisk dinar83.260090507098180.012010556245008488
IRRIransk rial27162.288540913610.00003681574910353135
DOPDominikansk peso35.612281451470970.028080200403973132
ISKIsländsk krona94.409072783178630.010592202322509996
CRCCostaricansk colón366.946758796695240.002725190987595136
XAGUns av silver0.04171169124167621623.974093838728134
SYPSyriskt pund331.56693422732770.003015982285237115
JMDJamaicansk dollar92.383696852820040.010824420693979566
LYDLibysk dinar0.9175495549538371.0898593918998862
GHSGhana cedi3.7244292120263560.2684975181622336
MURMauritisk rupie25.731509713353770.03886285768460116
AOAAngolansk kwanza356.36851237916020.0028060840541827797
UYUUruguayansk peso28.2115002252486880.03544653747640905
AFNAfghansk afghani49.2497301607461750.020304679776642437
LBPLibanesiskt pund974.32175343724270.0010263549966652893
XPFCFP-franc71.169402964388110.014050981999952734
TTDTrinidad-dollar4.32341480490981760.23129864820381468
TZSTanzanisk shilling1496.01351771732450.0006684431578705511
ALLAlbansk lek73.668931215439630.01357424335471313
XCDÖstkaribisk dollar1.74668302706644330.5725137214389158
GTQGuatemalansk quetzal4.9732369921138370.20107628122000223
NPRNepalesisk rupie78.32522424164570.012767279119621056
BOBBoliviansk bolíviano4.4514559280713280.22464560273278222
ZWDZimbabwisk dollar233.901852450373550.004275297478510427
BBDBarbadisk dollar1.29263250870612630.7736150787364617
CUCKubansk konvertibel peso0.64631625435306321.5472301574729235
LAKLaotisk kip5804.6498399561360.00017227568028592002
BNDBruneisk dollar0.91696307390203361.0905564558282723
BWPBotswana pula7.8501761152638160.1273856771258429
HNLHonduransk lempira16.0437080207883620.06232973067723914
PYGParaguayansk guarani4221.4342895284850.00023688631195339428
ETBEtiopisk birr21.7812972511603360.04591094774884117
NADNamibisk dollar11.9799566605757870.08347275606520746
PGKPapua Nya Guineansk kina2.22011971404368460.4504261611094019
SDGSudanesiskt pund35.741008634136560.02797906489535639
MOPMacao pataca5.1596316021864940.19381228682610416
BMDBermudisk dollar0.64631625435306321.5472301574729235
NIONicaraguansk cordoba22.319524992055630.044803820885791164
BAMBosnisk konvertibilna marka1.16645622349492160.8572974963465088
KZTKazakstansk tenge272.82596445797490.0036653402911511973
PABPanamansk balboa0.64631625435306321.5472301574729235
GYDGuyansk dollar135.43860709831720.007383419110874959
YERJemenitisk rial161.788278435341230.00618091749087775
MGAMadagaskisk ariary2456.6360142259750.00040706070993389514
KYDCaymansk dollar0.52997931187637041.886866105130671
MZNMocambique metical44.090351975288560.022680698955646183
RSDSerbisk dinar70.132947103193590.014258633656569436
SCRSeychellisk rupie11.674680782107820.08565544691659258
AMDArmenisk dram315.13797303483370.0031732132766160337
AZNAzerbajdzjansk manat1.0987277003221470.9101436140244757
SBDSalomon-dollar5.3481935341748080.18697902265690794
SLLSierra Leonsk leone6347.67659219022150.00015753795668013972
TOPTongansk pa'anga1.50763821509938520.663289103436582
BZDBelizisk dollar1.30163848665375450.7682624709190913
GMDGambisk dalasi33.2942569561407350.030035210015869167
MWKMalawisk kwacha476.80618464474620.0020972882319994853
BIFBurundisk franc1231.89574860722040.0008117570022711731
HTGHaitisk gourde70.047070403919430.014276114536034126
SOSSomalisk shilling372.23456543857060.002686478078202624
GNFGuinesisk franc6084.406644528080.00016435456379289425
MNTMongolisk tögrög1806.37341841943230.0005535953916300402
MVRMaldivisk rufiyaa9.9494377912160330.10050819161690329
CDFKongolesisk franc1111.18894448593410.0008999369593823911
STNSão Tomé och Príncipe-dobra14.6718287444148090.06815782936266036
TJSTadzjikistan-somoni6.6354062252273490.15070667357155468
KPWNordkoreansk won581.71602631547740.0017190518307255266
KGSKirgizistansk som50.0939955348630550.019962472334714192
LRDLiberiansk dollar128.22301141707160.007798912137130325
LSLLesotho loti11.9799566605757870.08347275606520746
MMKBurmesisk kyat911.7743053493240.0010967626463402854
GIPGibraltar-pund0.52865232486734561.8916023877336192
XPTUns av platina0.00084982423713647541176.7139089484542
MDLMoldavisk leu11.5391728861413720.08666132398458186
CUPKubansk peso17.1273807403561730.058386043678223525
KHRKambodjansk riel2653.5187333970320.00037685808937923
MKDMakedonisk denar36.725105123161940.027229329818019118
VUVVanuatu-vatu78.170265325946970.01279258802346768
ANGNederländska gulden1.15690695716267440.86437374570943
MRUMauretansk ouguiya24.504443074540930.040808925832677145
SZLSwaziland-lilangeni11.9799566605757870.08347275606520746
CVEKapverdisk escudo65.764983543960880.01520566030905407
SRDSurinamesisk dollar4.819854052933150.2074751619069138
SVCSalvadoransk colón5.6552672255893030.17682630371119126
XPDUns av palladium0.0003559774204879882809.166937130901
BSDBahamansk dollar0.64631625435306321.5472301574729235
XDRSärskilda dragningsrätter0.474879432376107362.105797665307168
RWFRwandisk franc605.12461812102790.0016525521686840297
AWGArubansk eller nederländsk gulden1.15690609529198320.8643743896496779
BTNBhutanesisk ngultrum48.72486733539390.020523401184790846
DJFDjiboutisk franc114.893750361547220.008703693602595475
KMFKomoransk franc293.40936776012930.0034082074735170996
ERNEritreansk nakfa9.6947438152959470.10314867716486156
FKPFalklands-pund0.52865232486734561.8916023877336192
SHPSankthelenskt pund0.52865232486734561.8916023877336192
SPLSeborga luigino0.107719375294633029.283380981971066
WSTSamoansk tala1.8008147224824380.55530421176338
JEPJersey-pund0.52865232486734561.8916023877336192
TMTTurkmenistansk manat2.26855411549660160.4408094094687679
GGPGuernsey-pund0.52865232486734561.8916023877336192
IMPIsle of Man-pund0.52865232486734561.8916023877336192
TVDTuvaluansk dollar11
ZMWZambisk kwacha11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04620▼
GBP / EUR1,19811▼
USD / JPY153,910▼
GBP / USD1,25346▼
USD / CHF0,887564▼
USD / CAD1,41298▲
EUR / JPY161,019▼
AUD / USD0,647254▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %