1. Home
  2. Currency Tables
  3. ZAR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ZAR – Sydafrikansk rand
 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2020 17:00 UTC

USDUSA-dollar0.068266283194370614.648519784690174
EUREuro0.0558273281235311717.912374344465555
GBPBrittiskt pund0.0499638905129936420.01445423350168
INRIndisk rupie4.9841012562045850.20063797836272376
AUDAustralisk dollar0.0885662731214565711.290979791242162
CADKanadensisk dollar0.0870675168108010611.485339614922223
SGDSingaporiansk dollar0.0902263540847881611.083236268865223
CHFSchweiziska franc0.0603674349453669616.56522263874568
MYRMalaysisk ringgit0.274601030891945263.6416469259122963
JPYJapansk yen7.045096789792060.1419426914686172
CNYKinesisk yuan renminbi0.445685133883190372.243736494612562
NZDNyzeeländsk dollar0.0948937370597274810.538103261446913
THBThailändsk baht2.04860174134206650.48813782582498766
HUFUngersk forint20.2445933535844450.04939590450321113
AEDEmiratisk dirham0.2507079250313263.9887051830334035
HKDHongkong-dollar0.52931102122409421.8892484000944887
MXNMexikansk peso1.35809134074358730.7363274987472318
ZARSydafrikansk rand11
PHPFilippinsk peso3.2786286409071280.3050055707813621
SEKSvensk krona0.56062778778397971.7837146530905075
IDRIndonesiska rupier956.32951339739960.0010456646856452849
BRLBrasiliansk real0.35454391488780892.8205250689930406
SARSaudiarabisk riyal0.25599856197888973.9062719425840466
TRYTurkisk lira0.5075965503125061.9700685502774633
KESKenyansk shilling7.4408693578200690.1343928984519851
KRWSydkoreansk won74.298248792257160.013459267428981623
EGPEgyptiskt pund1.07429472337281660.9308432576680973
IQDIrakisk dinar81.143119638769720.01232390379432991
NOKNorsk krona0.58558212544771491.707702398251033
KWDKuwaitisk dinar0.02077039373726549748.14545225523751
RUBRysk rubel5.0532899150636380.19789088233767144
DKKDansk krona0.41543085184779812.4071394687036176
PKRPakistansk rupie10.9677223971166650.09117663301387832
ILSIsraelisk shekel0.219422296114606874.557422001808276
PLNPolsk zloty0.255004685202103563.9214965764548664
QARQatarisk riyal0.248489270827508964.02431862216763
XAUUns av guld0.0000360099274584219727770.11981361603
OMROmansk rial0.02624838588823549538.09758071440878
COPColombiansk peso233.498109729920660.004282689916233867
CLPChilensk peso48.50120619424350.02061804393059997
TWDTaiwanesisk dollar1.91747038572646480.5215204403906002
ARSArgentinsk peso5.7390340822467170.17424534959522667
CZKTjeckisk krona1.46569918899105560.6822682358774932
VNDVietnamesisk dong1575.73509609498110.0006346244381293661
MADMarockansk dirham0.60828283092405711.6439720951532957
JODJordansk dinar0.0484007947848087520.66081774991562
BHDBahrainsk dinar0.02566812248108334538.95882921460153
XOFCFA-franc36.620326673927130.02730723865202377
LKRLankesisk rupie12.6481416590119120.07906299810355864
UAHUkrainsk hryvnia1.9348832134508720.5168270586298054
NGNNigeriansk naira26.0410993870472640.03840083650605765
TNDTunisisk dinar0.182657020957615965.474741648348911
UGXUgandisk shilling249.413770843254240.00400940171274046
RONRumänsk leu0.271696419171160053.680578503944257
BDTBangladeshisk taka5.7807361165461960.17298834955252515
PENPeruansk Sol0.246918742031227164.049915335602725
GELGeorgiska lari0.224379139367733634.45674229261173
XAFCentralafrikansk CFA-franc BEAC36.620326673927130.02730723865202377
FJDFiji-dollar0.14061167145542987.111785171524496
VEFVenezuelansk bolivar0.68180950340377631.4666853351379399
VESVenezuelansk bolivar70739.052406519370.000014136463042411905
BYNVitrysk rubel0.178337983581226745.60733041788899
UZSUzbekistansk som715.21064584683350.0013981894785919558
BGNBulgarisk lev0.109188763163845949.158451575272675
DZDAlgerisk dinar9.0329947425189640.11070525650733827
IRRIransk rial2874.20438654975030.0003479223692927486
DOPDominikansk peso3.97062131987979240.25184975333539844
ISKIsländsk krona8.7108108391238960.1147998755188876
CRCCostaricansk colón41.544805883495510.02407039770036017
XAGUns av silver0.002587738056798445386.43787665170487
SYPSyriskt pund35.0087016863766960.028564326919588125
JMDJamaicansk dollar9.7496956449749220.10256730429481753
LYDLibysk dinar0.0913845659340325910.942766864175578
GHSGhana cedi0.40094410966990742.494113209003839
MURMauritisk rupie2.70860623381676340.3691935680849687
AOAAngolansk kwanza44.7080941794360950.022367314428266533
UYUUruguayansk peso2.8912219835020440.3458745145499801
AFNAfghansk afghani5.3271208831869340.1877186611544946
LBPLibanesiskt pund102.911421915513670.009717094384537429
XPFCFP-franc6.6619723297526050.15010569700717075
TTDTrinidad-dollar0.462377089443461232.1627369150224265
TZSTanzanisk shilling158.306707994015880.006316851715707466
ALLAlbansk lek6.8865621012748210.14521033649212034
XCDÖstkaribisk dollar0.184489347601148055.4203671539991785
GTQGuatemalansk quetzal0.53150571722183561.8814473063939368
NPRNepalesisk rupie8.011942769348870.12481367238738648
BOBBoliviansk bolíviano0.4701631900718132.126921079991948
ZWDZimbabwisk dollar24.7055678880427150.040476705677508086
BBDBarbadisk dollar0.13653256638874127.324259892345087
CUCKubansk konvertibel peso0.068266283194370614.648519784690174
LAKLaotisk kip633.12985818907170.0015794548102032015
BNDBruneisk dollar0.0902263540847881611.083236268865223
BWPBotswana pula0.73662241220287391.3575476165726394
HNLHonduransk lempira1.64476087068859260.6079911176275381
PYGParaguayansk guarani471.92186163650970.0021189948618448072
ETBEtiopisk birr2.6821513718660990.3728350347744367
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.239736524858322144.171245915035154
SDGSudanesiskt pund3.77161557880699850.2651383681887088
MOPMacao pataca0.54519035186081711.834221747664552
BMDBermudisk dollar0.068266283194370614.648519784690174
NIONicaraguansk cordoba2.38358211182211970.41953662726372537
BAMBosnisk konvertibilna marka0.109188763163845949.158451575272675
KZTKazakstansk tenge28.764473970026180.03476510646577591
PABPanamansk balboa0.068266283194370614.648519784690174
GYDGuyansk dollar14.2450167979487950.07019998741903867
YERJemenitisk rial17.0912863295214730.05850934685195215
MGAMadagaskisk ariary266.60779514110590.0037508280636383345
KYDCaymansk dollar0.0559783600222200617.864046027841116
MZNMocambique metical5.0925323526972180.19636595916182212
RSDSerbisk dinar6.5609520123320830.1524169050650549
SCRSeychellisk rupie1.44957030027981750.6898596086074371
AMDArmenisk dram35.6752255242177440.028030656717815582
AZNAzerbajdzjansk manat0.115982920545711278.621959123764945
SBDSalomon-dollar0.54612872434122221.8310701404806502
SLLSierra Leonsk leone697.40277361097130.0014338916302587363
TOPTongansk pa'anga0.154661244809803286.465743898736644
BZDBelizisk dollar0.13742713766915797.276583191359192
GMDGambisk dalasi3.5337071117719270.28298893155821403
MWKMalawisk kwacha52.60900495204480.01900815270905693
BIFBurundisk franc132.787310392813570.007530840085861999
HTGHaitisk gourde4.91686099837720650.20338179182410213
SOSSomalisk shilling39.3344197580456050.025423026604973788
GNFGuinesisk franc683.44867891967230.0014631676537596072
MNTMongolisk tögrög194.819304827416740.005132961545499114
MVRMaldivisk rufiyaa1.05214295465413030.9504411882211659
CDFKongolesisk franc134.247657972442540.007448919520110164
STNSão Tomé och Príncipe-dobra1.37723439025994780.7260928183845698
TJSTadzjikistan-somoni0.77140896726713221.2963292396544164
KPWNordkoreansk won61.443462092558230.0162751245770234
KGSKirgizistansk som5.6427173708655530.17721957955278683
LRDLiberiansk dollar11.1752471460582910.08948347959827606
LSLLesotho loti11
MMKBurmesisk kyat91.198552701538740.010965086291146016
GIPGibraltar-pund0.0499638905129936420.01445423350168
XPTUns av platina0.000063658373357556615708.852539841006
MDLMoldavisk leu1.17470248754482460.8512793755038691
CUPKubansk peso1.80905650465082070.5527743314977425
KHRKambodjansk riel275.535989316410450.00362928996128943
MKDMakedonisk denar3.43018275696684860.2915296562461452
VUVVanuatu-vatu7.4568186001834830.13410544812976863
ANGNederländska gulden0.122193482837136968.1837425104973
MRUMauretansk ouguiya2.614323043712910.3825081993615378
SZLSwaziland-lilangeni11
CVEKapverdisk escudo6.1560794721817810.16244104783228036
SRDSurinamesisk dollar0.96610621354664541.0350828780294539
SVCSalvadoransk colón0.59732997795074271.6741165468217343
XPDUns av palladium0.00002792369995517991735811.87312587842
BSDBahamansk dollar0.068266283194370614.648519784690174
XDRSärskilda dragningsrätter0.04724348744003882521.166938644595078
RWFRwandisk franc67.214053283662340.014877841033923617
AWGArubansk eller nederländsk gulden0.122196646917923378.183530605972164
BTNBhutanesisk ngultrum4.9841012562045850.20063797836272376
DJFDjiboutisk franc12.1359950190374860.08239950646249612
KMFKomoransk franc27.465245005445350.03640965153603169
ERNEritreansk nakfa1.02399424791555880.9765679856460117
FKPFalklands-pund0.0499638905129936420.01445423350168
SHPSankthelenskt pund0.0499638905129936420.01445423350168
SPLSeborga luigino0.01137771382021757687.89111905970553
WSTSamoansk tala0.171553076729735355.8290997693699165
JEPJersey-pund0.0499638905129936420.01445423350168
TMTTurkmenistansk manat0.23961465502940844.1733674423096865
GGPGuernsey-pund0.0499638905129936420.01445423350168
IMPIsle of Man-pund0.0499638905129936420.01445423350168
TVDTuvaluansk dollar0.0885662731214565711.290979791242162
ZMWZambisk kwacha1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHChinese Yuan Renminbi Offshore0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,13846▲
GBP / EUR1,16903▼
USD / JPY142,439▼
GBP / USD1,33089▲
USD / CHF0,824811▼
USD / CAD1,38469▼
EUR / JPY162,161▲
AUD / USD0,638875▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %