Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 aug. 2021 16:00 UTC

USDUSA-dollar11
EUREuro0.8549117711.169711347909374
GBPBrittiskt pund0.73407622211.3622563568933777
INRIndisk rupie74.37020593040.013446244870369979
AUDAustralisk dollar1.4017817360.7133778207536868
CADKanadensisk dollar1.28227184430.779865833009775
SGDSingaporiansk dollar1.36242313510.7339863616794803
CHFSchweiziska franc0.91760853071.0897893453945413
MYRMalaysisk ringgit4.23883250620.23591401607337237
JPYJapansk yen109.83520803120.009104548695496057
CNYKinesisk yuan renminbi6.50158064580.15380875120667722
NZDNyzeeländsk dollar1.46358580470.6832534155419578
THBThailändsk baht33.37662224150.02996109051312612
HUFUngersk forint299.34454747890.0033406320857422246
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.79121194620.1283497364601574
MXNMexikansk peso20.36109945550.049113261402486647
ZARSydafrikansk rand15.29791608840.06536838051806763
PHPFilippinsk peso50.35360711170.01985955043462305
SEKSvensk krona8.81034592820.11350292124162997
IDRIndonesiska rupier14467.0315495270.0000691226805289365
BRLBrasiliansk real5.37877126690.18591606714228986
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira8.48760106610.11781892106051749
KESKenyansk shilling109.64949243640.009119969256401529
KRWSydkoreansk won1175.30609967150.0008508421765865944
EGPEgyptiskt pund15.74144570820.06352656665321929
IQDIrakisk dinar1459.47040226030.0006851800478113756
NOKNorsk krona9.02811612890.11076507941661153
KWDKuwaitisk dinar0.3017976223.3134787258197815
RUBRysk rubel74.27214677140.01346399752087239
DKKDansk krona6.35626179820.1573251750397042
PKRPakistansk rupie164.04110883730.006096032921795382
ILSIsraelisk shekel3.2423661070.30841674474732594
PLNPolsk zloty3.91712067350.25528955662897324
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00056127771781.6492620319673
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3871.14900639240.00025832123701482616
CLPChilensk peso786.67731656470.0012711692315813142
TWDTaiwanesisk dollar28.01648262380.035693274328109266
ARSArgentinsk peso97.2086095220.010287154655511069
CZKTjeckisk krona21.83954136660.04578850733236258
VNDVietnamesisk dong22864.98891202650.00004373498731390249
MADMarockansk dirham8.99484597090.11117477755985884
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc560.78536056984710.0017832134544023064
LKRLankesisk rupie199.30458291970.005017446088547301
UAHUkrainsk hryvnia26.76508627820.037362106350260264
NGNNigeriansk naira411.69561969010.0024289789644901753
TNDTunisisk dinar2.79851821210.35733196077705814
UGXUgandisk shilling3531.08557731640.00028319902707087406
RONRumänsk leu4.21601757650.23719066200624508
BDTBangladeshisk taka84.85431193470.01178490494118383
PENPeruansk Sol4.10999058230.24330955995533887
GELGeorgiska lari3.13176201790.319309064444989
XAFCentralafrikansk CFA-franc BEAC560.78536056984710.0017832134544023064
FJDFiji-dollar2.11941565320.4718281656975355
VEFVenezuelansk bolivar411410531072.21482.4306621354436606e-12
VESVenezuelansk bolivar4114105.3107221482.4306621354436604e-7
BYNVitrysk rubel2.51058091530.3983141885233784
UZSUzbekistansk som10635.00265763220.00009402912553880284
BGNBulgarisk lev1.672062089074930.5980639155291482
DZDAlgerisk dinar136.16315878240.0073441304457256525
IRRIransk rial42025.35095106360.000023795161191264043
DOPDominikansk peso57.13976342530.0175009475022997
ISKIsländsk krona127.94549376270.007815828213963488
CRCCostaricansk colón621.20425196170.0016097764895235366
XAGUns av silver0.043437321223.021677496999978
SYPSyriskt pund1257.86163533780.000794999999925627
JMDJamaicansk dollar153.25383560140.006525122167910458
LYDLibysk dinar4.53220795640.22064300879836832
GHSGhana cedi5.9816921890.1671767734620221
MURMauritisk rupie42.7497979310.023391923433510556
AOAAngolansk kwanza636.60783605660.0015708257790139598
UYUUruguayansk peso43.25618370520.023118081955986004
AFNAfghansk afghani79.93039820980.012510884749694558
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc102.018111097478640.00980218109551643
TTDTrinidad-dollar6.77783518530.1475397339505738
TZSTanzanisk shilling2317.49844063850.00043149975096616996
ALLAlbansk lek104.19851598880.009597065663655778
XCDÖstkaribisk dollar2.70000037370.3703703191083747
GTQGuatemalansk quetzal7.73641457160.12925884345326466
NPRNepalesisk rupie119.5501060331180.008364693542998432
BOBBoliviansk bolíviano6.90506236860.14482128424319354
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip9611.98532262520.00010403677975310127
BNDBruneisk dollar1.36242313510.7339863616794803
BWPBotswana pula11.32624306090.08829052975669927
HNLHonduransk lempira23.7641859780.04208012851463807
PYGParaguayansk guarani6953.38614714070.00014381482328738635
ETBEtiopisk birr45.15338688730.02214673292384327
NADNamibisk dollar15.29791608840.06536838051806763
PGKPapua Nya Guineansk kina3.53430204790.2829412954657276
SDGSudanesiskt pund443.92499922190.0022526327684919156
MOPMacao pataca8.0249483045860.12461139462151205
BMDBermudisk dollar11
NIONicaraguansk cordoba35.11433954030.028478394100288306
BAMBosnisk konvertibilna marka1.672062089074930.5980639155291482
KZTKazakstansk tenge427.37492032120.0023398658939753295
PABPanamansk balboa11
GYDGuyansk dollar209.38013022010.004776002378777785
YERJemenitisk rial250.27733543070.003995567550210286
MGAMadagaskisk ariary3831.59431127550.00026098796447662277
KYDCaymansk dollar0.82000589071.219503434476974
MZNMocambique metical63.56036743720.015733074560779357
RSDSerbisk dinar100.38026889440.009962117167189496
SCRSeychellisk rupie14.63291871210.06833906616135968
AMDArmenisk dram489.45277522620.002043098028278318
AZNAzerbajdzjansk manat1.69986671670.5882814165226605
SBDSalomon-dollar8.05151656060.12420020408248156
SLLSierra Leonsk leone10294.58972762420.00009713840244809654
TOPTongansk pa'anga2.28100951560.4384023798063633
BZDBelizisk dollar2.01519703140.4962293931652325
GMDGambisk dalasi51.10053955540.019569264996035174
MWKMalawisk kwacha814.42603812660.0012278585816095347
BIFBurundisk franc1979.33678925650.000505219730885531
HTGHaitisk gourde99.50136350220.010050113534151618
SOSSomalisk shilling586.02243918680.0017064192992126037
GNFGuinesisk franc9805.30434107280.00010198561566428542
MNTMongolisk tögrög2850.34924514450.000350834201003079
MVRMaldivisk rufiyaa15.66875985250.06382126022822712
CDFKongolesisk franc1986.82709636810.0005033150603935239
STNSão Tomé och Príncipe-dobra20.99971909440.04761968460171785
TJSTadzjikistan-somoni11.34275709980.088161986649404
KPWNordkoreansk won899.9999990970.001111111112225926
KGSKirgizistansk som84.64401514830.011814184360795697
LRDLiberiansk dollar171.44338136380.005832829427681531
LSLLesotho loti15.29791608840.06536838051806763
MMKBurmesisk kyat1645.30429823360.0006077903042456042
GIPGibraltar-pund0.73407622211.3622563568933777
XPTUns av platina0.0010004455999.5546983818709
MDLMoldavisk leu17.62771678110.05672884426372082
CUPKubansk peso24.99986788260.040000211388957124
KHRKambodjansk riel4068.61624866750.0002457838092564043
MKDMakedonisk denar52.60059081190.0190111933072388
VUVVanuatu-vatu112.56105278830.008884067581357444
ANGNederländska gulden1.78750082850.5594403001419364
MRUMauretansk ouguiya36.30623652920.027543477253439103
SZLSwaziland-lilangeni15.29791608840.06536838051806763
CVEKapverdisk escudo94.271120988170.010607702438644907
SRDSurinamesisk dollar21.35517920080.04682704793048697
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00043865772279.681856718804
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.70609835221.416233300763678
RWFRwandisk franc990.87378100410.0010092102739731915
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum74.37020593040.013446244870369979
DJFDjiboutisk franc177.99960891670.005617989871359653
KMFKomoransk franc420.589020427385260.0023776179392030754
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.73407622211.3622563568933777
SHPSankthelenskt pund0.73407622211.3622563568933777
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.59941214670.38470236482872394
JEPJersey-pund0.73407622211.3622563568933777
TMTTurkmenistansk manat3.49995997170.28571755336798327
GGPGuernsey-pund0.73407622211.3622563568933777
IMPIsle of Man-pund0.73407622211.3622563568933777
TVDTuvaluansk dollar1.4017817360.7133778207536868
ZMWZambisk kwacha18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04743▼
GBP / EUR1,20191▲
USD / JPY154,315▼
GBP / USD1,25892▼
USD / CHF0,886355▲
USD / CAD1,39694▲
EUR / JPY161,635▼
AUD / USD0,651349▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %