1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

4 mars 2022 17:00 UTC

USDUS-dollar1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPBrittiskt pund11
INRIndisk rupie101.000832316665150.009900908508008403
AUDAustralisk dollar1.79512854246252780.5570631719933641
CADKanadensisk dollar1.6862218549598760.5930417738677661
SGDSingaporiansk dollar1.79813750902508260.5561309938649697
CHFSchweiziska franc1.21333383344762140.8241754844654376
MYRMalaysisk ringgit5.5207638542604580.18113435502739078
JPYJapansk yen151.48896050204490.006601141077778412
CNYKinesisk yuan renminbi8.34972702647870.11976439431238824
NZDNyzeeländsk dollar1.9304119437696610.5180241467255039
THBThailändsk baht43.244618753355640.023124264447871988
HUFUngersk forint466.93423890067730.002141629198908912
AEDEmiratisk dirham4.8521154491749630.20609567321198768
HKDHongkong-dollar10.3233607441205990.09686767950732748
MXNMexikansk peso27.6591282030665370.03615442947652743
ZARSydafrikansk rand20.351873947696290.04913552445194827
PHPFilippinsk peso68.771276005313850.014540954568339426
SEKSvensk krona13.0397292616720150.07668870878625707
IDRIndonesiska rupier19009.2533073982670.00005260595899423399
BRLBrasiliansk real6.7195904158488920.14881859430619312
SARSaudiarabisk riyal4.95450862747613650.20183636263227325
TRYTurkisk lira18.8040508690341460.053180030567071324
KESKenyansk shilling150.696288331947160.00663586350446299
KRWSydkoreansk won1611.45994565764070.0006205552937847907
EGPEgyptiskt pund20.772763833687350.04813995903512331
IQDIrakisk dinar1929.0095528406890.000518400750544436
NOKNorsk krona11.8583089111912550.0843290563173179
KWDKuwaitisk dinar0.400967765414639132.493966064743145
RUBRysk rubel147.846219966660240.00676378469618975
DKKDansk krona9.0084926313530590.11100636265379303
PKRPakistansk rupie235.287885962595740.0042501125627818015
ILSIsraelisk shekel4.32769248021208950.2310700227829017
PLNPolsk zloty5.87248445281892550.17028567858020932
QARQatarisk riyal4.8091763744035040.2079358131513804
XAUUns av guld0.00067286726628010181486.177215200894
OMROmansk rial0.50800228460388651.9684950841899211
COPColombiansk peso5039.6159307373690.00019842781944966298
CLPChilensk peso1066.77337580714060.0009374062220510344
TWDTaiwanesisk dollar37.220898359114890.026866627192922484
ARSArgentinsk peso142.898182775298920.006997989621550722
CZKTjeckisk krona31.0685084819483460.032186932970439425
VNDVietnamesisk dong30242.7427748934970.00003306578399463709
MADMarockansk dirham12.8906599763704060.07757554708859583
JODJordansk dinar0.93673243116815491.0675407050367063
BHDBahrainsk dinar0.4967720650482742.012995637954853
XOFCFA-franc794.26481014618880.001259025941003158
LKRLankesisk rupie266.4483080257020.0037530731848503186
UAHUkrainsk hryvnia39.499181784710850.0253169801200053
NGNNigeriansk naira549.51558621529520.0018197845977169591
TNDTunisisk dinar3.8799377014033750.2577360970611202
UGXUgandisk shilling4732.146407944680.00021132059615085568
RONRumänsk leu5.9929693367444390.16686219198031638
BDTBangladeshisk taka113.603558967712740.008802541127115655
PENPeruansk Sol4.9736907480688680.20105793678231193
GELGeorgiska lari4.4250183236791830.22598776476219193
XAFCentralafrikansk CFA-franc BEAC794.26481014618880.001259025941003158
FJDFiji-dollar2.8086486916102260.3560431046385834
VEFVenezuelansk bolivar576419.63955234260.000001734847203986001
VESVenezuelansk bolivar5.76419639552342660.17348472039860008
BYNVitrysk rubel4.0942969991697070.2442421739807329
UZSUzbekistansk som14412.0887093171330.00006938619517055287
BGNBulgarisk lev2.36821459886581030.422259030274926
DZDAlgerisk dinar188.779497990642030.0052971853969522205
IRRIransk rial55671.336370615990.000017962565032439425
DOPDominikansk peso72.296862117258390.013831858959218707
ISKIsländsk krona174.337360445848280.005736005165172927
CRCCostaricansk colón850.23397775693970.001176146832708531
XAGUns av silver0.05157149254521939419.390557663677676
SYPSyriskt pund3319.5429451866910.0003012462909841222
JMDJamaicansk dollar204.666841205486260.0048859893185921426
LYDLibysk dinar6.1033410659866550.16384468591685067
GHSGhana cedi9.2055403850863460.10863023333427266
MURMauritisk rupie58.4583973525400960.017106182264446712
AOAAngolansk kwanza627.53577592424290.0015935346451398519
UYUUruguayansk peso56.420694023294220.01772399324948278
AFNAfghansk afghani118.70503915976030.008424242197958762
LBPLibanesiskt pund1991.7124682454070.0005020805040603812
XPFCFP-franc144.49270851145780.00692076444757559
TTDTrinidad-dollar8.9639347995566150.11155815190104498
TZSTanzanisk shilling3059.22721471948530.00032687993725621147
ALLAlbansk lek146.19688770973580.006840090891575158
XCDÖstkaribisk dollar3.570319508412160.2800869775502903
GTQGuatemalansk quetzal10.1934099107716740.0981025985174275
NPRNepalesisk rupie161.677082330901730.0061851685197616135
BOBBoliviansk bolíviano9.088223678482330.11003250309162649
ZWDZimbabwisk dollar478.14311260896370.0020914240394336136
BBDBarbadisk dollar2.6424046013206060.37844317993551235
CUCKubansk konvertibel peso1.3212023006603030.7568863598710247
LAKLaotisk kip15169.957926063580.00006591976094290248
BNDBruneisk dollar1.79813750902508260.5561309938649697
BWPBotswana pula15.3470338794371980.06515917068117345
HNLHonduransk lempira32.5675455707901660.030705414929914153
PYGParaguayansk guarani9215.1590080880670.00010851684698248923
ETBEtiopisk birr67.823451010780790.014744162750448164
NADNamibisk dollar20.351873947696290.04913552445194827
PGKPapua Nya Guineansk kina4.6351466960087840.21574290213103212
SDGSudanesiskt pund589.78163922613360.0016955427797178014
MOPMacao pataca10.6330615664442170.09404629078381309
BMDBermudisk dollar1.3212023006603030.7568863598710247
NIONicaraguansk cordoba47.149571990545590.021209100269256306
BAMBosnisk konvertibilna marka2.36821459886581030.422259030274926
KZTKazakstansk tenge674.65462197285060.0014822399008781147
PABPanamansk balboa1.3212023006603030.7568863598710247
GYDGuyansk dollar276.257842403335360.0036198067403277697
YERJemenitisk rial330.553174055033540.003025231879435866
MGAMadagaskisk ariary5282.2921102551230.0001893117569281306
KYDCaymansk dollar1.08336952236097580.923046088485774
MZNMocambique metical84.310594802009530.011860905528520422
RSDSerbisk dinar142.35284007404960.007024798377607476
SCRSeychellisk rupie18.991920332046920.05265396982066119
AMDArmenisk dram662.87959358987090.0015085695949462407
AZNAzerbajdzjansk manat2.2447383652670650.44548621588735854
SBDSalomon-dollar10.6627402770703150.09378452199107293
SLLSierra Leonsk leone14952.4201339783690.00006687880564080509
TOPTongansk pa'anga2.99304287694243330.3341081438237056
BZDBelizisk dollar2.66435321642631040.3753256114222337
GMDGambisk dalasi70.398597027542150.01420482853669326
MWKMalawisk kwacha1075.88192119528280.0009294700285408835
BIFBurundisk franc2664.70296878163660.0003752763485144549
HTGHaitisk gourde138.263125197326080.007232586407784593
SOSSomalisk shilling773.09272201545980.0012935059036553738
GNFGuinesisk franc11826.9650865747040.00008455254519480598
MNTMongolisk tögrög3809.8805594909190.0002624754199994189
MVRMaldivisk rufiyaa20.3320828045247740.049183352714728096
CDFKongolesisk franc2639.70496289391940.0003788302155191222
STNSão Tomé och Príncipe-dobra29.6679767038864060.033706376743547976
TJSTadzjikistan-somoni14.9242153505038040.0670051976947815
KPWNordkoreansk won1188.94159042736560.0008410842114123954
KGSKirgizistansk som129.045906702599780.0077491803153788355
LRDLiberiansk dollar203.80781583603390.004906583174437791
LSLLesotho loti20.351873947696290.04913552445194827
MMKBurmesisk kyat2350.23217603682770.00042548987721131864
GIPGibraltar-pund11
XPTUns av platina0.0011902974017571387840.1261722690326
MDLMoldavisk leu24.242040665803430.041250652689921063
CUPKubansk peso31.8201021704592360.03142667470528639
KHRKambodjansk riel5368.6801465664330.00018626552014642836
MKDMakedonisk denar74.299143446059360.013459105362715154
VUVVanuatu-vatu149.09217708366740.006707260029067931
ANGNederländska gulden2.3647330101895370.42288072086406425
MRUMauretansk ouguiya48.0908834829802460.020793961923238697
SZLSwaziland-lilangeni20.351873947696290.04913552445194827
CVEKapverdisk escudo133.520307908628520.007489497408022205
SRDSurinamesisk dollar27.0611777482487670.0369533066632591
SVCSalvadoransk colón11.5605201307776520.08650129827097425
XPDUns av palladium0.00044997651959255852222.3381809021344
BSDBahamansk dollar1.3212023006603030.7568863598710247
XDRSärskilda dragningsrätter0.95531639881782121.0467736147285587
RWFRwandisk franc1346.59790087254150.0007426121779575328
AWGArubansk eller nederländsk gulden2.36495211818194260.4228415418273881
BTNBhutanesisk ngultrum101.000832316665150.009900908508008403
DJFDjiboutisk franc234.888963782750780.004257330714460053
KMFKomoransk franc595.69860760964160.0016787012546708774
ERNEritreansk nakfa19.8180345099045460.05045909065806831
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.220200382562582314.541318177391421
WSTSamoansk tala3.42932641989981860.291602454113777
JEPJersey-pund11
TMTTurkmenistansk manat4.61567784038190.21665290225655356
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.79512854246252780.5570631719933641
ZMWZambisk kwacha23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHKinesisk yuan renminbi offshore8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,19160▲
GBP / EUR1,14899▼
USD / JPY155,237▼
GBP / USD1,36914▲
USD / CHF0,765871▼
USD / CAD1,35496▼
EUR / JPY184,981▼
AUD / USD0,707855▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %