Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2022 16:00 UTC

USDUSA-dollar1.25132769306578150.7991511780179475
EUREuro1.18803916330708680.8417230937205374
GBPBrittiskt pund11
INRIndisk rupie95.729527409294380.010446097740820039
AUDAustralisk dollar1.762336059642050.5674286663595314
CADKanadensisk dollar1.60638133361450230.6225171938159355
SGDSingaporiansk dollar1.73153812824112150.5775212128974542
CHFSchweiziska franc1.2242862233318750.8168024608481801
MYRMalaysisk ringgit5.4483684643902890.18354118421612792
JPYJapansk yen162.759096464670650.006144049836360853
CNYKinesisk yuan renminbi8.2718263533851120.12089228633175624
NZDNyzeeländsk dollar1.94282384063547830.5147147050001764
THBThailändsk baht42.9730989654241850.023270372025173052
HUFUngersk forint452.583245355914640.002209538267846378
AEDEmiratisk dirham4.5955009527840820.2176041328843969
HKDHongkong-dollar9.8202589870212230.10183030827614964
MXNMexikansk peso25.4560862795961960.039283336370584565
ZARSydafrikansk rand19.7922470264165430.05052483422752902
PHPFilippinsk peso65.703463431341450.015219897822357206
SEKSvensk krona12.3292608174810210.08110786322097685
IDRIndonesiska rupier18098.2603175387520.000055253929518900504
BRLBrasiliansk real6.25844338663927950.15978414091510856
SARSaudiarabisk riyal4.692478848996680.21310698080478602
TRYTurkisk lira18.5438733046239040.05392616653343132
KESKenyansk shilling144.285525971719180.0069307021148885435
KRWSydkoreansk won1577.12420455416550.0006340654699942851
EGPEgyptiskt pund23.120247037369620.04325213300635085
IQDIrakisk dinar1826.32904507303120.0005475464581246979
NOKNorsk krona11.7513454743584250.08509663869401268
KWDKuwaitisk dinar0.38384033110825182.6052499410698378
RUBRysk rubel85.2583779580260.011729052603983567
DKKDansk krona8.8392458938656340.11313182278298106
PKRPakistansk rupie232.245621061379440.004305786242297818
ILSIsraelisk shekel4.1930037569839090.2384925122793868
PLNPolsk zloty5.571882965657460.17947254207662705
QARQatarisk riyal4.5548328027594450.21954702692800757
XAUUns av guld0.00066848081222741491495.9292498881828
OMROmansk rial0.4811354979837932.0784165878230105
COPColombiansk peso5030.2836567132410.00019879594636088463
CLPChilensk peso1073.92220667281550.0009311661438663808
TWDTaiwanesisk dollar36.900743924650280.027099724657095172
ARSArgentinsk peso144.998837743827780.00689660700430385
CZKTjeckisk krona29.2940994895432640.03413656734377369
VNDVietnamesisk dong28693.4622489445650.00003485114453334341
MADMarockansk dirham12.5064105063230340.07995899378917849
JODJordansk dinar0.88719133438363911.1271525783045806
BHDBahrainsk dinar0.470499212592733862.125402069196669
XOFCFA-franc779.30260544542680.001283198584237286
LKRLankesisk rupie443.346503376541140.0022555720917701344
UAHUkrainsk hryvnia36.8144693889775850.02716323273423043
NGNNigeriansk naira519.53802194271950.0019247869410224854
TNDTunisisk dinar3.83428256268075440.2608049833710862
UGXUgandisk shilling4421.64432642355950.0002261602078719996
RONRumänsk leu5.877571233129540.17013830378837372
BDTBangladeshisk taka108.044365474052090.009255457196795328
PENPeruansk Sol4.77914190538209650.20924258366838538
GELGeorgiska lari3.79319824200984760.263629775244793
XAFCentralafrikansk CFA-franc BEAC779.30260544542680.001283198584237286
FJDFiji-dollar2.71006709959533780.36899455373238477
VEFVenezuelansk bolivar563259.23036138920.0000017753814693074736
VESVenezuelansk bolivar5.6325923036138920.17753814693074738
BYNVitrysk rubel4.2323718013114710.2362741382243718
UZSUzbekistansk som13976.9979712685220.00007154612185360732
BGNBulgarisk lev2.32360263677089970.4303661840346745
DZDAlgerisk dinar181.154751636062660.005520142259414679
IRRIransk rial53047.922752557580.00001885087950878882
DOPDominikansk peso68.564182897422240.014584874459833988
ISKIsländsk krona163.675807987080080.006109638390048065
CRCCostaricansk colón829.51072345680040.0012055299247160105
XAGUns av silver0.0551970151349999618.11692167690982
SYPSyriskt pund3144.0146285215870.0003180646778575044
JMDJamaicansk dollar192.801802485566840.005186673501534614
LYDLibysk dinar5.9682772521394160.16755253781843588
GHSGhana cedi9.3786909366697080.10662468853623311
MURMauritisk rupie53.4307618173094450.018715810255882218
AOAAngolansk kwanza508.438498639430240.0019668062168305056
UYUUruguayansk peso50.9077688463686260.019643367263213547
AFNAfghansk afghani107.530937864165030.009299649197361391
LBPLibanesiskt pund1886.37649729666550.000530116867673597
XPFCFP-franc141.77078321035070.0070536395254039205
TTDTrinidad-dollar8.4792017737962730.11793562963560475
TZSTanzanisk shilling2909.98322854109440.0003436445922409474
ALLAlbansk lek143.598384105463280.006963866663468635
XCDÖstkaribisk dollar3.37864729659387340.29597644033697545
GTQGuatemalansk quetzal9.5647048180930070.10455105714379777
NPRNepalesisk rupie153.239041000427960.006525752141696105
BOBBoliviansk bolíviano8.5995932875801950.11628456911377794
ZWDZimbabwisk dollar452.85549212050630.0022082099420225134
BBDBarbadisk dollar2.5026553861315630.3995755890089738
CUCKubansk konvertibel peso1.25132769306578150.7991511780179475
LAKLaotisk kip15504.2260390236990.00006449854365403525
BNDBruneisk dollar1.73153812824112150.5775212128974542
BWPBotswana pula15.169028966290730.06592379790573563
HNLHonduransk lempira30.5535609828860540.03272940920242093
PYGParaguayansk guarani8542.1785921168010.00011706615463681077
ETBEtiopisk birr64.575748640683760.015485689613360267
NADNamibisk dollar19.7922470264165430.05052483422752902
PGKPapua Nya Guineansk kina4.4056909043598970.2269791553035176
SDGSudanesiskt pund559.74577753695850.0017865253122592297
MOPMacao pataca10.1148667566318590.09886437696713557
BMDBermudisk dollar1.25132769306578150.7991511780179475
NIONicaraguansk cordoba44.621245906414690.022410848905862608
BAMBosnisk konvertibilna marka2.32360263677089970.4303661840346745
KZTKazakstansk tenge551.7146583522250.0018125311424326543
PABPanamansk balboa1.25132769306578150.7991511780179475
GYDGuyansk dollar260.854785259297560.003833550528911976
YERJemenitisk rial313.195714928615130.003192891704242902
MGAMadagaskisk ariary5033.1026264106030.00019868460355896973
KYDCaymansk dollar1.02611031664221050.9745540842746299
MZNMocambique metical79.847440657050670.012523882941909903
RSDSerbisk dinar139.682465915968320.007159094689820201
SCRSeychellisk rupie16.981771416410310.05888667180113209
AMDArmenisk dram561.96446125653920.0017794719576466169
AZNAzerbajdzjansk manat2.12597848871866860.47037164548297095
SBDSalomon-dollar10.0931580443628710.09907701787732431
SLLSierra Leonsk leone15844.1266413988320.00006311487042694534
TOPTongansk pa'anga2.89184047376707070.3458005408912978
BZDBelizisk dollar2.5155438425946080.3975283527432262
GMDGambisk dalasi67.684663394703520.014774395702738358
MWKMalawisk kwacha1018.00021470265510.0009823180639427344
BIFBurundisk franc2552.95880190958540.0003917023648215596
HTGHaitisk gourde135.766953989713870.007365562610145641
SOSSomalisk shilling723.99534483719970.0013812243505859335
GNFGuinesisk franc11043.9787927231740.00009054707716922595
MNTMongolisk tögrög3883.7944526446430.00025748015560376965
MVRMaldivisk rufiyaa19.2168721800440.05203760480014341
CDFKongolesisk franc2519.33300287228030.0003969304569343967
STNSão Tomé och Príncipe-dobra29.1011945804479740.03436285054331974
TJSTadzjikistan-somoni15.541555826237380.06434362242625619
KPWNordkoreansk won1126.20090011160190.0008879410413372109
KGSKirgizistansk som102.605528977130630.009746063491596894
LRDLiberiansk dollar189.403777210318760.005279725751665314
LSLLesotho loti19.7922470264165430.05052483422752902
MMKBurmesisk kyat2312.23381710230430.0004324822137811313
GIPGibraltar-pund11
XPTUns av platina0.0012972413290894475770.8665901832734
MDLMoldavisk leu23.217170808223040.04307157010042846
CUPKubansk peso30.260314342091620.03304658334659187
KHRKambodjansk riel5062.1385245436370.00019754496941392025
MKDMakedonisk denar73.127624436238650.013674722893151258
VUVVanuatu-vatu145.294479412661640.006882573956301709
ANGNederländska gulden2.2396330454855370.4465017168842527
MRUMauretansk ouguiya45.42167542732550.02201592060601102
SZLSwaziland-lilangeni19.7922470264165430.05052483422752902
CVEKapverdisk escudo131.005078537872460.007633291862886891
SRDSurinamesisk dollar26.0988000885794450.03831593776748339
SVCSalvadoransk colón10.9491173143255890.09133156320205114
XPDUns av palladium0.00055383339729627131805.597143259769
BSDBahamansk dollar1.25132769306578150.7991511780179475
XDRSärskilda dragningsrätter0.93246453748260851.0724268428477914
RWFRwandisk franc1280.56569168187160.0007809048817219352
AWGArubansk eller nederländsk gulden2.2398765705877490.44645317207706564
BTNBhutanesisk ngultrum95.729527409294380.010446097740820039
DJFDjiboutisk franc222.459495171829360.004495200347495136
KMFKomoransk franc584.47695408407010.0017109314456497146
ERNEritreansk nakfa18.769915395986720.053276745201196504
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20855461467674514.794907087287314
WSTSamoansk tala3.3100404308066540.30211111341510133
JEPJersey-pund11
TMTTurkmenistansk manat4.3734197407124770.22865401888845208
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.762336059642050.5674286663595314
ZMWZambisk kwacha21.2510510994028580.04705649595036263
ADACardano1.58378044383343260.6314006489305855
BCHBitcoin Cash0.004405299301407262226.9993322997492
BTCBitcoin0.00003269424410493830586.42361604452
CLFCLF0.03891155322208194525.699308230968004
CNHChinese Yuan Renminbi Offshore8.3219965370350070.12016347225689714
DOGEDogecoin9.5895861528122970.1042797868505237
DOTPolkadot0.0834524030275194111.982878427961364
ETHEthereum0.000443530957558694642254.634051936871
LINKChainlink0.11145258008244118.972425755063753
LTCLitecoin0.01239284206163834580.6917408473613
LUNATerra0.01492053747314972967.02171431823761
MXVMXV3.69172129709122830.2708763526618105
SLESierra Leonsk leone15.8441266413988320.06311487042694534
UNIUniswap0.178717639574597715.595418574127902
VEDVED5.6325923036138920.17753814693074738
XBTXBT0.00003269424410493830586.42361604452
XLMStellar Lumen7.1918360631997450.1390465510075999
XRPRipple2.03343202685683750.491779408798701

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07144▲
GBP / EUR1,18019▼
USD / JPY160,888▲
GBP / USD1,26451▲
USD / CHF0,898641▲
USD / CAD1,36845▼
EUR / JPY172,382▲
AUD / USD0,667013▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %