Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov. 2022 17:00 UTC

USDUSA-dollar11
EUREuro1.00023586202155280.9997641935962223
GBPBrittiskt pund0.8724167389734951.1462411887885395
INRIndisk rupie81.932555670695360.012205160595981113
AUDAustralisk dollar1.5474022709332980.6462443663061587
CADKanadensisk dollar1.34991057883353660.7407898091028401
SGDSingaporiansk dollar1.40372074231591680.7123924081581628
CHFSchweiziska franc0.99053950656312681.0095508491828844
MYRMalaysisk ringgit4.7477580575650030.21062572858080159
JPYJapansk yen146.623305313908650.006820198179676013
CNYKinesisk yuan renminbi7.2289455847206570.13833276074364617
NZDNyzeeländsk dollar1.68945000722567660.5919086067791647
THBThailändsk baht37.361889947625380.02676524130341959
HUFUngersk forint400.21152907121570.0024986786420689417
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8500955128749380.12738698508316243
MXNMexikansk peso19.4700103639383640.05136104097058742
ZARSydafrikansk rand17.7458033081825020.056351351507367656
PHPFilippinsk peso58.400676415071050.01712308934390933
SEKSvensk krona10.8647033522126170.09204116924152818
IDRIndonesiska rupier15675.0253860492630.00006379574995074634
BRLBrasiliansk real5.1218616251835380.19524151044673446
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira18.583752619559730.05381044509532926
KESKenyansk shilling121.596809396257240.008223899993471211
KRWSydkoreansk won1395.97732138725930.0007163440155361873
EGPEgyptiskt pund24.3187898167923140.04112046724091065
IQDIrakisk dinar1459.193854827030.0006853099036101259
NOKNorsk krona10.252706206473260.09753522434580532
KWDKuwaitisk dinar0.309579723063914243.230185717924249
RUBRysk rubel61.3103234151758660.01631046688872097
DKKDansk krona7.4404116100897230.1344011665488949
PKRPakistansk rupie221.49746933036460.004514724267610006
ILSIsraelisk shekel3.54563265387953840.2820371137167372
PLNPolsk zloty4.67730922133317950.21379813749302826
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00059581689712725511678.3679765067475
OMROmansk rial0.384943628173492.597782965638051
COPColombiansk peso5105.0676358770570.00019588379064211923
CLPChilensk peso919.30929459894420.0010877731856678962
TWDTaiwanesisk dollar32.014857495716720.031235497460321053
ARSArgentinsk peso159.33437325935530.006276109665127046
CZKTjeckisk krona24.3165549216167670.041124246556448946
VNDVietnamesisk dong24901.44197143390.0000401583169820915
MADMarockansk dirham10.9344896251062660.09145374263321243
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc656.11171534407170.0015241306878289618
LKRLankesisk rupie364.49890908617250.002743492435977597
UAHUkrainsk hryvnia36.756427722110040.027206125893416772
NGNNigeriansk naira439.680077353227830.002274380968134304
TNDTunisisk dinar3.20857570755829520.31166476690711886
UGXUgandisk shilling3778.47057852464380.0002646573472567474
RONRumänsk leu4.889406718781480.20452379143644167
BDTBangladeshisk taka101.083244921499530.009892836352618006
PENPeruansk Sol3.9456895634006070.2534411245313852
GELGeorgiska lari2.7246646359824610.36701764569253836
XAFCentralafrikansk CFA-franc BEAC656.11171534407170.0015241306878289618
FJDFiji-dollar2.27645451726350870.43927958692628954
VEFVenezuelansk bolivar875840.31488196420.0000011417606417612424
VESVenezuelansk bolivar8.7584031488196420.11417606417612423
BYNVitrysk rubel2.53437862061780360.39457403557019854
UZSUzbekistansk som11123.1088098884920.00008990292346245823
BGNBulgarisk lev1.95629130601761350.5111713152964329
DZDAlgerisk dinar140.28868964680260.007128158389087866
IRRIransk rial42237.2655435869750.000023675775103576357
DOPDominikansk peso53.314366557270640.01875667037937689
ISKIsländsk krona146.03516462889330.006847665783383164
CRCCostaricansk colón612.34257792368120.0016330727864633874
XAGUns av silver0.0478440076764096220.90125908271411
SYPSyriskt pund2512.49612583952150.00039801056396290423
JMDJamaicansk dollar151.5936659314620.006596581683380601
LYDLibysk dinar4.948792024054590.20206951416412341
GHSGhana cedi14.0649064520805420.07109894427005418
MURMauritisk rupie44.783703473038820.02232955120833254
AOAAngolansk kwanza484.969004627473450.002061987447565118
UYUUruguayansk peso39.885330827192510.025071874277102217
AFNAfghansk afghani88.272118851012210.011328605374113924
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc119.359888068960840.008378023942367007
TTDTrinidad-dollar6.6817244534639080.14966196330972384
TZSTanzanisk shilling2331.73055771686950.0004288660182843583
ALLAlbansk lek117.470152061018920.008512800762193259
XCDÖstkaribisk dollar2.70019316572029130.37034387491061016
GTQGuatemalansk quetzal7.7034734253534120.12981157262240092
NPRNepalesisk rupie131.15353848986560.007624651317183266
BOBBoliviansk bolíviano6.80370796982479750.14697867757333374
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip17058.6628998925770.00005862124164528143
BNDBruneisk dollar1.40372074231591680.7123924081581628
BWPBotswana pula13.2280115781626330.0755971518539372
HNLHonduransk lempira24.34196461689030.04108131844486061
PYGParaguayansk guarani7153.7901875617570.00013978603981686417
ETBEtiopisk birr52.90885990493530.0189004261629671
NADNamibisk dollar17.7458033081825020.056351351507367656
PGKPapua Nya Guineansk kina3.5204614209337580.2840536737751731
SDGSudanesiskt pund568.34396222641890.0017594978858975132
MOPMacao pataca8.0855983782611870.12367668454675962
BMDBermudisk dollar11
NIONicaraguansk cordoba35.4505683040150640.02820829249969293
BAMBosnisk konvertibilna marka1.95629130601761350.5111713152964329
KZTKazakstansk tenge464.045476475126460.002154961206810948
PABPanamansk balboa11
GYDGuyansk dollar205.6925207870010.004861625479496755
YERJemenitisk rial250.1985386232260.003996825902751975
MGAMadagaskisk ariary4217.9832338029140.00023708012682127348
KYDCaymansk dollar0.82000108249869741.2195105852211952
MZNMocambique metical63.8669023952023740.015657562250508007
RSDSerbisk dinar117.292123304312430.008525721692372444
SCRSeychellisk rupie14.3546782921778640.06966369985072525
AMDArmenisk dram387.077387337825260.002583462720149139
AZNAzerbajdzjansk manat1.69993956580377410.5882562063476503
SBDSalomon-dollar8.2099051931040720.12180408622013714
SLLSierra Leonsk leone17664.798494279140.000056609759818310774
TOPTongansk pa'anga2.42564884935445770.4122608267334869
BZDBelizisk dollar1.98574326101588230.5035897739813615
GMDGambisk dalasi61.01387078350710.01638971576722705
MWKMalawisk kwacha1011.68113534315650.0009884537381047494
BIFBurundisk franc2039.49833905344580.0004903166532923539
HTGHaitisk gourde129.032801738551140.0077499673457158596
SOSSomalisk shilling557.50136860291250.0017937175697092553
GNFGuinesisk franc8478.7308998572520.0001179421792967667
MNTMongolisk tögrög3405.5060298058150.00029364211698577463
MVRMaldivisk rufiyaa15.3787324729780760.06502486480970372
CDFKongolesisk franc2047.16186945773140.0004884811577039035
STNSão Tomé och Príncipe-dobra24.5538739814932470.04072677088567451
TJSTadzjikistan-somoni10.0510020228897550.09949256777808219
KPWNordkoreansk won899.98386137016510.0011111310357027593
KGSKirgizistansk som83.99547931622490.011905402625720072
LRDLiberiansk dollar153.729638835666950.006504926490258489
LSLLesotho loti17.7458033081825020.056351351507367656
MMKBurmesisk kyat2071.68152038165140.0004826996766451713
GIPGibraltar-pund0.8724167389734951.1462411887885395
XPTUns av platina0.001033317545440663967.756721457338
MDLMoldavisk leu19.0618926294047240.05246068789923871
CUPKubansk peso23.643218866209010.04229542540965961
KHRKambodjansk riel4084.7720359695630.00024481170336905706
MKDMakedonisk denar61.8098707709062650.01617864570056175
VUVVanuatu-vatu122.911403091014980.00813594162015633
ANGNederländska gulden1.7898613778464590.5587024852188212
MRUMauretansk ouguiya37.298150629551340.026810980789157404
SZLSwaziland-lilangeni17.7458033081825020.056351351507367656
CVEKapverdisk escudo110.296008505116620.009066511232395233
SRDSurinamesisk dollar29.706204159159470.033663001662622885
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00053662089231530151863.5129834125644
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7762000570167641.2883276559439913
RWFRwandisk franc1050.74621843688920.0009517045909407314
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum81.932555670695360.012205160595981113
DJFDjiboutisk franc177.781862504017970.005624870759678308
KMFKomoransk franc492.08378650805380.002032174250438616
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.8724167389734951.1462411887885395
SHPSankthelenskt pund0.8724167389734951.1462411887885395
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.79631723698449440.3576132159734439
JEPJersey-pund0.8724167389734951.1462411887885395
TMTTurkmenistansk manat3.50355538562802370.28542434468200845
GGPGuernsey-pund0.8724167389734951.1462411887885395
IMPIsle of Man-pund0.8724167389734951.1462411887885395
TVDTuvaluansk dollar1.5474022709332980.6462443663061587
ZMWZambisk kwacha16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierra Leonsk leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabwisk dollar630.94888383719930.0015849144449204306

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05298▼
GBP / EUR1,20496▲
USD / JPY150,378▲
GBP / USD1,26880▼
USD / CHF0,883874▲
USD / CAD1,40346▲
EUR / JPY158,344▼
AUD / USD0,649542▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %