Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2023 16:00 UTC

USDUSA-dollar11
EUREuro0.91161493129935961.0969543890364561
GBPBrittiskt pund0.80039364641950171.249385229972054
INRIndisk rupie81.759790551578330.01223095109776667
AUDAustralisk dollar1.50727504278070160.6634489204804629
CADKanadensisk dollar1.3543731470366650.7383489566283674
SGDSingaporiansk dollar1.33650812240636680.7482184232442314
CHFSchweiziska franc0.89625112132172241.1157587156212165
MYRMalaysisk ringgit4.46028504115992950.22420091782742718
JPYJapansk yen137.36688455099050.007279774912772376
CNYKinesisk yuan renminbi6.9220238746432750.14446641879742644
NZDNyzeeländsk dollar1.6213109162209140.6167848436689015
THBThailändsk baht34.251509929158340.029195793180162816
HUFUngersk forint339.0983844950270.0029489966503059685
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8500583278429810.1273875885040433
MXNMexikansk peso17.925855462868340.055785343247433984
ZARSydafrikansk rand18.377085470137930.054415592811219285
PHPFilippinsk peso55.542724863489210.01800415810455396
SEKSvensk krona10.3310629214660480.09679546118359071
IDRIndonesiska rupier14669.4162311854490.0000681690385111657
BRLBrasiliansk real4.989363374546420.20042637205010339
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira19.4604605392784760.05138624535537721
KESKenyansk shilling135.994343997550370.007353246985168829
KRWSydkoreansk won1341.41617772474050.0007454807960465799
EGPEgyptiskt pund31.0443135012754820.03221201847349319
IQDIrakisk dinar1307.01310732112960.0007651032682064011
NOKNorsk krona10.7436087252620740.09307859449950384
KWDKuwaitisk dinar0.30637903442971033.2639309078749013
RUBRysk rubel79.532570561682650.012573465096597567
DKKDansk krona6.79510418588331260.14716477814681328
PKRPakistansk rupie283.747293833039630.0035242626863197933
ILSIsraelisk shekel3.62003051890421770.2762407650371687
PLNPolsk zloty4.1974834985595840.2382379824347521
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00050426199457650341983.0961102667166
OMROmansk rial0.38498584215808982.59749811679922
COPColombiansk peso4696.6214321833630.0002129190130478795
CLPChilensk peso806.79715998707230.0012394689143625933
TWDTaiwanesisk dollar30.8003814044640940.03246713041855591
ARSArgentinsk peso222.316636359412030.00449808892566786
CZKTjeckisk krona21.51347795880940.046482488880442374
VNDVietnamesisk dong23448.371214334970.000042646885400238726
MADMarockansk dirham10.0608664047289430.09939501825906034
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc597.9801954903340.0016722961856287168
LKRLankesisk rupie319.77871699992660.0031271624621604494
UAHUkrainsk hryvnia36.918200780361130.02708691049028468
NGNNigeriansk naira460.464153155398150.0021717217141602736
TNDTunisisk dinar3.04597689186290440.32830189968657475
UGXUgandisk shilling3734.94377414616060.0002677416476580316
RONRumänsk leu4.4875951322382350.22283650163004778
BDTBangladeshisk taka106.075367478210580.009427259351285439
PENPeruansk Sol3.7109574222968290.2694722375394618
GELGeorgiska lari2.4883134907586940.40187862329802226
XAFCentralafrikansk CFA-franc BEAC597.9801954903340.0016722961856287168
FJDFiji-dollar2.23313215360604070.4478015322045359
VEFVenezuelansk bolivar2469496.81731076544.049407931972882e-7
VESVenezuelansk bolivar24.6949681731076540.040494079319728815
BYNVitrysk rubel2.5006829633960780.39989075570057064
UZSUzbekistansk som11406.408452670730.00008767001498757105
BGNBulgarisk lev1.78296383108322630.5608638731568982
DZDAlgerisk dinar135.49945938077110.007380103245946318
IRRIransk rial42402.302814106270.00002358362479472042
DOPDominikansk peso54.552581442692780.018330938216929205
ISKIsländsk krona136.470036996389240.0073276158049730596
CRCCostaricansk colón545.20132779105760.001834184821323911
XAGUns av silver0.04003226223784924.979852351550033
SYPSyriskt pund2512.52997475832670.0003980052019463717
JMDJamaicansk dollar152.84370056845330.00654263143512503
LYDLibysk dinar4.7543992833586990.21033151412002563
GHSGhana cedi11.7767669344377770.08491294814333014
MURMauritisk rupie44.939372200348460.022252202268020247
AOAAngolansk kwanza512.78661066332460.0019501289214756046
UYUUruguayansk peso38.800385655745610.025772939704065
AFNAfghansk afghani86.215949812307740.011598781921175857
LBPLibanesiskt pund15054.6642911661150.00006642459643466027
XPFCFP-franc108.784598006685330.009192477780159148
TTDTrinidad-dollar6.77722514959998450.1475530143865773
TZSTanzanisk shilling2349.6719836404550.00042559131953842085
ALLAlbansk lek100.94788944506010.009906101113131643
XCDÖstkaribisk dollar2.7026214883845460.370011118574261
GTQGuatemalansk quetzal7.7909860995308810.12835345708808454
NPRNepalesisk rupie130.8769847254390.007640762828528297
BOBBoliviansk bolíviano6.8941736643791740.14505001595286196
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip17244.8768544496560.00005798823664791624
BNDBruneisk dollar1.33650812240636680.7482184232442314
BWPBotswana pula13.2163602854119730.07566379687029155
HNLHonduransk lempira24.5312294917861420.040764365289348126
PYGParaguayansk guarani7231.6814966520250.00013828042626918226
ETBEtiopisk birr54.1844107857859640.018455492742246945
NADNamibisk dollar18.377085470137930.054415592811219285
PGKPapua Nya Guineansk kina3.51987185835650650.2841012514776372
SDGSudanesiskt pund599.40334187790020.0016683257001321528
MOPMacao pataca8.085560077678270.12367727039227507
BMDBermudisk dollar11
NIONicaraguansk cordoba36.516795467748780.027384659228468958
BAMBosnisk konvertibilna marka1.78296383108322630.5608638731568982
KZTKazakstansk tenge450.99383031722280.0022173252332445743
PABPanamansk balboa11
GYDGuyansk dollar210.865796111682980.0047423528065706775
YERJemenitisk rial250.345398991033620.0039944812408388465
MGAMadagaskisk ariary4385.7598164357550.00022801066220098798
KYDCaymansk dollar0.82259521371767061.2156647441219102
MZNMocambique metical63.854552058130680.015660590635568773
RSDSerbisk dinar106.446475147496440.009394392802714795
SCRSeychellisk rupie13.9320988874884830.07177669409869286
AMDArmenisk dram386.14404029488140.0025897071964035585
AZNAzerbajdzjansk manat1.69995577991415560.5882505955834322
SBDSalomon-dollar8.3803950410235720.1193261170988738
SLLSierra Leonsk leone22670.388445120940.00004411040430210261
TOPTongansk pa'anga2.36260053242367540.42326241202280157
BZDBelizisk dollar2.01090255992984270.4972891376869541
GMDGambisk dalasi60.668121997037290.016483121070548955
MWKMalawisk kwacha1028.58161192842660.000972212596845047
BIFBurundisk franc2085.34257547073050.000479537516647243
HTGHaitisk gourde153.66539538632270.006507646028476018
SOSSomalisk shilling565.09775705736470.0017696053249393576
GNFGuinesisk franc8594.6985197780890.0001163507943529146
MNTMongolisk tögrög3492.9852142177860.00028628807128344474
MVRMaldivisk rufiyaa15.3256940800572410.06524989959843078
CDFKongolesisk franc2093.23375756722630.00047772973103692363
STNSão Tomé och Príncipe-dobra22.4577604943484170.044528037435061875
TJSTadzjikistan-somoni10.9023548481735890.09172330326117797
KPWNordkoreansk won899.9977904064670.0011111138390110591
KGSKirgizistansk som87.518480546815740.011426158152563858
LRDLiberiansk dollar164.567031225131760.006076551254254416
LSLLesotho loti18.377085470137930.054415592811219285
MMKBurmesisk kyat2094.8959468128410.00047735067773718904
GIPGibraltar-pund0.80039364641950171.249385229972054
XPTUns av platina0.00093815670144715251065.9200093731156
MDLMoldavisk leu17.9243965244480530.05578988383994105
CUPKubansk peso23.9491376933789870.0417551568162081
KHRKambodjansk riel4107.8732066989350.00024343497223070198
MKDMakedonisk denar55.9790576802421360.017863823391099185
VUVVanuatu-vatu119.378771147933460.008376698724439087
ANGNederländska gulden1.7935283986264110.557560170647902
MRUMauretansk ouguiya34.248283803897480.029198543370111855
SZLSwaziland-lilangeni18.377085470137930.054415592811219285
CVEKapverdisk escudo100.523778474380380.009947895066985185
SRDSurinamesisk dollar37.269293008266290.02683174053712801
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00067662052179765191477.9332990716723
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.74304208915423661.3458187828071007
RWFRwandisk franc1120.87954236381070.0008921565272670699
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum81.759790551578330.01223095109776667
DJFDjiboutisk franc177.851717060351920.005622661487494448
KMFKomoransk franc448.48514661775050.002229728247504956
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80039364641950171.249385229972054
SHPSankthelenskt pund0.80039364641950171.249385229972054
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7312233945837460.3661362896872834
JEPJersey-pund0.80039364641950171.249385229972054
TMTTurkmenistansk manat3.4935435708709260.28624231520624893
GGPGuernsey-pund0.80039364641950171.249385229972054
IMPIsle of Man-pund0.80039364641950171.249385229972054
TVDTuvaluansk dollar1.50727504278070160.6634489204804629
ZMWZambisk kwacha17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHChinese Yuan Renminbi Offshore6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLESierra Leonsk leone22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar Lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLZimbabwisk dollar1043.07228603101480.0009587063268693402

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,03014▼
GBP / EUR1,19439▼
USD / JPY157,817▼
GBP / USD1,23039▼
USD / CHF0,912899▲
USD / CAD1,44146▲
EUR / JPY162,574▼
AUD / USD0,618693▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %