Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 aug. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.89978329183200871.111378716495107
GBPBrittiskt pund0.76370244852650241.3094104934839652
INRIndisk rupie83.952782181517850.011911457536188115
AUDAustralisk dollar1.49080634056140360.6707779359346049
CADKanadensisk dollar1.36054499836416330.7349995782589619
SGDSingaporiansk dollar1.31047858922211780.7630799985779138
CHFSchweiziska franc0.85182899293238331.1739445455566668
MYRMalaysisk ringgit4.3788182192598360.22837212003950985
JPYJapansk yen145.994263087269450.00684958421552661
CNYKinesisk yuan renminbi7.14442872440472150.13996920377749597
NZDNyzeeländsk dollar1.6286848811160090.6139923146549866
THBThailändsk baht34.539722984860240.02895217198002222
HUFUngersk forint354.158295385924530.002823596151857194
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7969496548970250.1282552849846774
MXNMexikansk peso19.4475823827361370.05142027324114655
ZARSydafrikansk rand18.0230956853982780.055484363921463685
PHPFilippinsk peso56.432913027602170.01772015560336014
SEKSvensk krona10.2410923613876580.09764583354118886
IDRIndonesiska rupier15710.0844705969480.00006365338148700623
BRLBrasiliansk real5.5675015946935040.17961377881833385
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira33.916103963173710.029484518654790227
KESKenyansk shilling128.991203391390460.007752466631121803
KRWSydkoreansk won1343.5619575477160.0007442902014174403
EGPEgyptiskt pund48.779985598486460.02050021105440892
IQDIrakisk dinar1310.52184492905260.0007630548119967712
NOKNorsk krona10.593788560610130.09439493664412033
KWDKuwaitisk dinar0.30565963464243673.271612887877095
RUBRysk rubel91.339879028963680.010948120477397415
DKKDansk krona6.7135101594703480.14895337554369523
PKRPakistansk rupie278.63305402813920.0035889496437813504
ILSIsraelisk shekel3.7088522229319480.26962519396620044
PLNPolsk zloty3.8541145893066420.2594629653136236
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00040283085025775222482.4315202277776
OMROmansk rial0.384966246955977252.597630332288209
COPColombiansk peso4068.3574296455250.0002457994454256026
CLPChilensk peso921.17793095099360.001085566605973325
TWDTaiwanesisk dollar32.039804963353370.031211176258525434
ARSArgentinsk peso945.19206545510950.001057986029028397
CZKTjeckisk krona22.575679923804930.044295454372807165
VNDVietnamesisk dong25005.827644697740.0000399906779415094
MADMarockansk dirham9.6770342997705670.10333744502938355
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc590.21914876024890.0016942859310825357
LKRLankesisk rupie301.3892235866330.00331796866556695
UAHUkrainsk hryvnia41.190798657296170.02427726658858723
NGNNigeriansk naira1575.2213605679750.0006348314116559667
TNDTunisisk dinar3.05238327109050680.3276128556564707
UGXUgandisk shilling3716.0219380805620.0002691049774901303
RONRumänsk leu4.4781316210812710.22330741581877492
BDTBangladeshisk taka119.545129181443840.008365041778341423
PENPeruansk Sol3.7610278734956050.2658847617288653
GELGeorgiska lari2.70195869287558570.3701018829920528
XAFCentralafrikansk CFA-franc BEAC590.21914876024890.0016942859310825357
FJDFiji-dollar2.21867431320700530.4507196004602135
VEFVenezuelansk bolivar3660411.6592147352.7319331624425247e-7
VESVenezuelansk bolivar36.604116592147350.027319331624425246
BYNVitrysk rubel3.26999438992585260.305810922208547
UZSUzbekistansk som12688.6830251078570.00007881038544514352
BGNBulgarisk lev1.75982315566379750.568238914678222
DZDAlgerisk dinar134.138894506988950.007454959306734839
IRRIransk rial42337.7774757410150.00002361956766797659
DOPDominikansk peso59.949123425000820.016680811042233956
ISKIsländsk krona137.040195678953860.007297129101761611
CRCCostaricansk colón522.92646237130770.0019123147745580004
XAGUns av silver0.0343642679036802729.099994296485626
SYPSyriskt pund13080.6458283100710.00007644882470831283
JMDJamaicansk dollar156.701990677472250.006381539862235852
LYDLibysk dinar4.7797880127225130.2092142993242103
GHSGhana cedi15.6296759074063620.06398085321309412
MURMauritisk rupie45.9910066961386260.021743381409478027
AOAAngolansk kwanza908.67758843351950.001100500345478876
UYUUruguayansk peso40.353445005771030.024781031702670937
AFNAfghansk afghani70.976197591581950.014089230388957943
LBPLibanesiskt pund90133.80720232190.000011094616227131249
XPFCFP-franc107.37270785545530.009313353644263084
TTDTrinidad-dollar6.784917518266890.14738572684306347
TZSTanzanisk shilling2720.18100618069050.0003676225948669734
ALLAlbansk lek89.678930185555590.011150891273244338
XCDÖstkaribisk dollar2.7006952229833590.37027502825562697
GTQGuatemalansk quetzal7.7405406054241390.12918994305116827
NPRNepalesisk rupie134.387416077064670.007441172910315862
BOBBoliviansk bolíviano6.9059988922262310.14480164500542486
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip22079.4115959753250.00004529106202188295
BNDBruneisk dollar1.31047858922211780.7630799985779138
BWPBotswana pula13.3354767346794820.07498794530528158
HNLHonduransk lempira24.8765057323427820.040198571727051935
PYGParaguayansk guarani7578.3188964374290.00013195538663200097
ETBEtiopisk birr109.52860792992210.009130034781778781
NADNamibisk dollar18.0230956853982780.055484363921463685
PGKPapua Nya Guineansk kina3.91439521034410730.25546730625395686
SDGSudanesiskt pund601.48332136462120.0016625564907290198
MOPMacao pataca8.0308581445439360.12451969415988096
BMDBermudisk dollar11
NIONicaraguansk cordoba36.796708220244630.027176343982036548
BAMBosnisk konvertibilna marka1.75982315566379750.568238914678222
KZTKazakstansk tenge479.89980498301980.002083768298333405
PABPanamansk balboa11
GYDGuyansk dollar208.83556035802770.004788456517106569
YERJemenitisk rial250.397906405046970.003993643614505254
MGAMadagaskisk ariary4567.9287464592940.0002189176004059001
KYDCaymansk dollar0.82062234573900481.2185873382468742
MZNMocambique metical63.906867920871110.015647770459322006
RSDSerbisk dinar105.35043258346540.009492129984447244
SCRSeychellisk rupie13.702841233277540.07297756596431156
AMDArmenisk dram386.36239563396110.0025882436057452075
AZNAzerbajdzjansk manat1.69995052292654060.5882524147105502
SBDSalomon-dollar8.3265815662447320.12009730428317866
SLLSierra Leonsk leone22499.2024247008270.00004444601995767399
TOPTongansk pa'anga2.3534953350428050.42489992867643056
BZDBelizisk dollar2.02439143954686030.49397561186281247
GMDGambisk dalasi69.732966978987040.014340419507767892
MWKMalawisk kwacha1735.9781197542350.0005760441267206591
BIFBurundisk franc2890.442896137190.00034596774125391223
HTGHaitisk gourde131.874934306673850.007582942166056439
SOSSomalisk shilling569.39163205944590.0017562604430681158
GNFGuinesisk franc8621.626290253240.00011598739800755472
MNTMongolisk tögrög3400.73405978255550.00029405416078431623
MVRMaldivisk rufiyaa15.3759542099775950.06503661407570341
CDFKongolesisk franc2870.13288554459270.00034841592354015877
STNSão Tomé och Príncipe-dobra22.0703612080379940.04530963451725482
TJSTadzjikistan-somoni10.6668259868265430.0937485997460719
KPWNordkoreansk won899.95237332254750.0011111699125900243
KGSKirgizistansk som85.498217595025660.011696150260542748
LRDLiberiansk dollar195.184717922245770.005123351923475701
LSLLesotho loti18.0230956853982780.055484363921463685
MMKBurmesisk kyat2097.9759958192770.00047664987683021206
GIPGibraltar-pund0.76370244852650241.3094104934839652
XPTUns av platina0.0010558528962598568947.1016308638217
MDLMoldavisk leu17.4306278164337170.057370280091529065
CUPKubansk peso23.9965657171210150.04167262981662923
KHRKambodjansk riel4074.34854916501350.0002454380100114256
MKDMakedonisk denar55.3839217845368240.018055781674153667
VUVVanuatu-vatu118.701931313228440.008424462760940415
ANGNederländska gulden1.7909822898619070.558352813235861
MRUMauretansk ouguiya39.63641005952350.025229328248907057
SZLSwaziland-lilangeni18.0230956853982780.055484363921463685
CVEKapverdisk escudo99.21910359031560.01007870423954935
SRDSurinamesisk dollar28.863107740975580.03464630382058089
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010744447735350265930.7132619854475
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.74328280001042141.3453829417093726
RWFRwandisk franc1348.37656397430370.0007416325874520741
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.952782181517850.011911457536188115
DJFDjiboutisk franc177.38753977332470.005637374537568161
KMFKomoransk franc442.66436157018670.0022590479081100474
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.76370244852650241.3094104934839652
SHPSankthelenskt pund0.76370244852650241.3094104934839652
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7179136470452320.3679292758572906
JEPJersey-pund0.76370244852650241.3094104934839652
TMTTurkmenistansk manat3.4935592181129390.2862410331604896
GGPGuernsey-pund0.76370244852650241.3094104934839652
IMPIsle of Man-pund0.76370244852650241.3094104934839652
TVDTuvaluansk dollar1.49080634056140360.6707779359346049
ZMWZambisk kwacha26.0900815692557050.03832874179965731
ADACardano2.69974963572226830.3704047170775776
BCHBitcoin Cash0.0028757353237755757347.73714803735555
BTCBitcoin0.0000165695278843319360351.74972882574
CLFCLF0.02440863383485990240.969109814405954
CNHChinese Yuan Renminbi Offshore7.1477251360475710.13990465231473118
DOGEDogecoin9.3942917280076320.10644762042237355
DOTPolkadot0.21574071017769324.63519378969485
ETHEthereum0.00038465400534090072599.7389501085454
LINKChainlink0.0872770250982368611.457769084984562
LTCLitecoin0.01587301057032193563.00002104639927
LUNATerra2.71810013513840950.36790403233215635
MXVMXV2.36266387258999270.4232510648684795
SLESierra Leonsk leone22.4992024247008260.04444601995767399
UNIUniswap0.14490961692063616.900853243906363
VEDVED36.604116592147350.027319331624425246
XBTXBT0.0000165695278843319360351.74972882574
XLMStellar Lumen10.1072476151803910.09893890385133819
XRPRipple1.67702135151138320.5962953298708864
ZWGZWG13.799048044379810.07246876717755094
ZWLZimbabwisk dollar34480.01528545450.000029002307328496254

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08928▼
GBP / EUR1,19568▼
USD / JPY149,345▼
GBP / USD1,30243▼
USD / CHF0,863214▲
USD / CAD1,37775▼
EUR / JPY162,679▼
AUD / USD0,667461▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %