Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 22:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0093277795107,2066513468
EUREuro0,0079086483126,4438574786
GBPBrittiskt pund0,0069442129144,0048014944
INRIndisk rupie0,63597106801,5723985733
AUDAustralisk dollar0,012296502281,3239396824
CADKanadensisk dollar0,011918641683,9021792175
SGDSingaporiansk dollar0,012496079580,0250988068
CHFSchweiziska franc0,0092974451107,5564294157
MYRMalaysisk ringgit0,037129378126,9328507800
JPYJapansk yen1,03512949430,9660627057
CNYKinesisk yuan renminbi0,059537081116,7962550714
NZDNyzeeländsk dollar0,013408633874,5788135161
THBThailändsk baht0,29979359323,3356283212
HUFUngersk forint2,51323193260,3978940372
AEDEmiratisk dirham0,034256270129,1917362415
HKDHongkong-dollar0,073206166113,6600515126
MXNMexikansk peso0,18495341615,4067668551
ZARSydafrikansk rand0,11808908148,4681834096
PHPFilippinsk piso0,48811230542,0487088505
SEKSvensk krona0,080885992012,3630801276
IDRIndonesiska rupier131,95266159020,0075784754
SARSaudiarabisk riyal0,034979173028,5884403591
BRLBrasiliansk real0,034350464029,1116882741
TRYTurkisk lira0,042683127523,4284612879
KESKenyansk shilling0,93837582481,0656711027
KRWSydkoreansk won10,04144667750,0995872440
EGPEgyptiskt pund0,16698904135,9884169163
IQDIrakisk dinar11,05333614680,0904704233
NOKNorsk krona0,075059063913,3228413432
KWDKuwaitisk dinar0,0028235203354,1678144779
RUBRysk rubel0,57461799831,7402865954
DKKDansk krona0,058892966016,9799564770
PKRPakistansk rupie1,07829021350,9273941167
ILSIsraelisk shekel0,033355890629,9797121851
PLNPolsk zloty0,033930686329,4718471057
QARQatarisk riyal0,033953117229,4523767436
XAUUns av guld0,0000072165138570,7384247940
OMROmansk rial0,0035865312278,8209397836
COPColombiansk peso26,82643597300,0372766625
CLPChilensk peso5,94207081060,1682914983
TWDTaiwanesisk dollar0,27901142443,5840826307
ARSArgentinsk peso0,22730694144,3993377134
CZKTjeckisk krona0,20314969364,9224785036
VNDVietnamesisk dong212,42944296280,0047074454
MADMarockansk dirham0,087985912811,3654557673
JODJordansk dinar0,0066133956151,2082529574
BHDBahrainsk dinar0,0035072451285,1240727309
XOFCFA-franc5,18773322050,1927624181
LKRLankesisk rupie1,47192476710,6793825489
UAHUkrainsk hryvnia0,24434114404,0926386101
NGNNigeriansk naira3,36732669080,2969714827
TNDTunisisk dinar0,023586902942,3964097876
UGXUgandisk shilling34,74596337740,0287803216
RONRumänsk leu0,036556640627,3548111272
BDTBangladeshisk taka0,79020324781,2654972032
PENPeruansk Sol0,030609072532,6700522923
GELGeorgiska lari0,022727131544,0002733858
XAFCentralafrikansk CFA-franc BEAC5,18773322050,1927624181
FJDFiji-dollar0,019232088251,9964337576
VEFVenezuelansk bolivar0,093161197310,7340827381
BYNVitrysk rubel0,018655558153,6033280453
HRKKroatisk kuna0,058583118317,0697639482
UZSUzbekistansk som74,71561082840,0133840838
BGNBulgarisk lev0,015467971664,6497177580
DZDAlgerisk dinar1,09154072470,9161362260
IRRIransk rial392,46623978440,0025479899
DOPDominikansk peso0,46312384642,1592496430
ISKIsländsk krona0,97607532021,0245111000
XAGUns av silver0,00056451661771,4272286539
CRCCostaricansk colón5,28418248170,1892440323
SYPSyriskt pund4,80594718370,2080755285
LYDLibysk dinar0,012690436178,7994983339
JMDJamaicansk dollar1,16731493650,8566668418
MURMauritisk rupie0,32507303783,0762317504
GHSGhana cedi0,043313561023,0874575466
AOAAngolansk kwanza2,18072617190,4585628461
UYUUruguayansk peso0,29307879233,4120517286
AFNAfghansk afghani0,66413754581,5057121923
LBPLibanesiskt pund14,06162753020,0711155233
XPFCFP-franc0,94375278181,0595995257
TTDTrinidad-dollar0,062258255416,0621269250
TZSTanzanisk shilling21,26265462990,0470308161
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,025184857439,7063990920
GTQGuatemalansk quetzal0,068442579814,6107876452
NPRNepalesisk rupie1,02232349180,9781639647
BOBBoliviansk bolíviano0,064687895215,4588427602
ZWDZimbabwisk dollar3,37572338520,2962328028
BBDBarbadisk dollar0,018655558953,6033256734
CUCKubansk konvertibel peso0,0093277795107,2066513468
LAKLaotisk kip77,76857038840,0128586651
BNDBruneisk dollar0,012496079580,0250988068
BWPBotswana pula0,093841178610,6563026525
HNLHonduransk lempira0,22208500224,5027804227
PYGParaguayansk guarani52,58072902710,0190183746
ETBEtiopisk birr0,25651396483,8984232332
NADNamibisk dollar0,11808908148,4681834096
PGKPapua Nya Guineansk kina0,030237692033,0713072025
SDGSudanesiskt pund0,16851838235,9340707308
MOPMacao pataca0,075402351113,2621859345
NIONicaraguansk cordoba0,29354523003,4066300449
BMDBermudisk dollar0,0093277795107,2066513468
KZTKazakstansk tenge3,07056653320,3256727999
PABPanamansk balboa0,0093277795107,2066513468
BAMBosnisk konvertibilna marka0,015467971664,6497177580
GYDGuyansk dollar1,93635674180,5164337637
YERJemenitisk rial2,33045498710,4291007574
MGAMadagaskisk ariary30,22058380020,0330900292
KYDCaymansk dollar0,0076490774130,7347214326
MZNMocambique metical0,56158299071,7806807124
RSDSerbisk dinar0,93462668061,0699459162
SCRSeychellisk rupie0,12900320407,7517454542
AMDArmenisk dram4,50559729930,2219461558
SBDSalomon-dollar0,073389100413,6260016019
AZNAzerbajdzjansk manat0,015857225563,0627343095
SLLSierra Leonsk leone73,22261046010,0136569837
TOPTongansk pa'anga0,021257066647,0431795064
BZDBelizisk dollar0,018798269853,1963852555
MWKMalawisk kwacha6,71598046260,1488985868
GMDGambisk dalasi0,43989793042,2732546138
BIFBurundisk franc16,42613584540,0608785906
SOSSomalisk shilling5,33549660200,1874239784
HTGHaitisk gourde0,58709116661,7033129723
GNFGuinesisk franc84,40705193800,0118473513
MVRMaldivisk rufiyaa0,14616573856,8415485734
MNTMongolisk tögrög22,39133144130,0446601401
CDFKongolesisk franc14,64928188070,0682627318
STDSão Tomé och Príncipe-dobra193,59919459380,0051653107
TJSTadzjikistan-somoni0,083796102311,9337292808
KPWNordkoreansk won8,39535283600,1191135167
MMKBurmesisk kyat12,48978117380,0800654540
LSLLesotho loti0,11808908148,4681834096
LRDLiberiansk dollar1,25253430640,7983813257
KGSKirgizistansk som0,63864133101,5658241198
GIPGibraltar-pund0,0069442129144,0048014944
XPTUns av platina0,000010347796640,1436700982
MDLMoldavisk leu0,15563398096,4253320144
CUPKubansk peso0,24718615564,0455340131
KHRKambodjansk riel37,73088582130,0265034859
MKDMakedonisk denar0,48561866812,0592289090
VUVVanuatu-vatu1,00657752150,9934654596
MROMauretansk ouguiya3,32535178280,3007200637
ANGNederländska gulden0,016743359259,7251716849
SZLSwaziland-lilangeni0,11808908148,4681834096
CVEKapverdisk escudo0,87208664931,1466750475
SRDSurinamesisk dollar0,069445256414,3998316389
XPDUns av palladium0,0000093884106514,9538877480
SVCSalvadoransk colón0,081618070212,2521887253
BSDBahamansk dollar0,0093277795107,2066513468
XDRSärskilda dragningsrätter0,0065134485153,5285044731
RWFRwandisk franc7,97438951460,1254014490
AWGArubansk eller nederländsk gulden0,016696725259,8919839926
DJFDjiboutisk franc1,65801060620,6031324506
BTNBhutanesisk ngultrum0,63597106801,5723985733
KMFKomoransk franc3,89079991530,2570165575
WSTSamoansk tala0,023990708541,6828040298
SPLSeborga luigino0,0015546299643,2399106538
ERNEritreansk nakfa0,13991669187,1471100898
FKPFalklands-pund0,0069442129144,0048014944
SHPSankthelenskt pund0,0069442129144,0048014944
JEPJersey-pund0,0069442129144,0048014944
TMTTurkmenistansk manat0,032647227230,6304726798
TVDTuvaluansk dollar0,012296502281,3239396824
IMPIsle of Man-pund0,0069442129144,0048014944
GGPGuernsey-pund0,0069442129144,0048014944
ZMWZambisk kwacha0,095513187410,4697584431
AD