Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.002551183834904465391.9748888019461
EUREuro0.0023618951137243886423.38882628159365
GBPBrittiskt pund0.002019463749632347495.1809608773887
INRIndisk rupie0.21270887367077184.701261319016657
AUDAustralisk dollar0.003910422633394489255.72683409208332
CADKanadensisk dollar0.00345217678790029289.67230285104483
SGDSingaporiansk dollar0.0034429817730994377290.445917493133
CHFSchweiziska franc0.0022978469719334483435.18998967915724
MYRMalaysisk ringgit0.01207413114257361682.8216944301674
JPYJapansk yen0.386048930372384472.5903452161760834
CNYKinesisk yuan renminbi0.01843618103047530254.24116840396522
NZDNyzeeländsk dollar0.004265229109189797234.4539940059528
THBThailändsk baht0.092924142448122810.76146600500806
HUFUngersk forint0.93090662639752251.0742215939206052
AEDEmiratisk dirham0.009369222633686647106.73244079018275
HKDHongkong-dollar0.01996620355821293350.08463412107498
MXNMexikansk peso0.04240828474264217423.580298190992025
ZARSydafrikansk rand0.0483130309190375420.698349513111467
PHPFilippinsk peso0.14340392257503866.973309948873488
SEKSvensk krona0.02727314332112989736.66610732123601
IDRIndonesiska rupier40.511639848511620.024684263676794597
BRLBrasiliansk real0.01276882158883098978.31576258178042
SARSaudiarabisk riyal0.009566939380891742104.5266370138523
TRYTurkisk lira0.0825657833216612412.111554687299243
KESKenyansk shilling0.33748755790292632.963072198020516
KRWSydkoreansk won3.4417629948134770.2905487686127539
EGPEgyptiskt pund0.120917718496069358.270086571576414
IQDIrakisk dinar3.33993621432896640.29940691553024523
NOKNorsk krona0.0276755837717761336.13293248830441
KWDKuwaitisk dinar0.00078483799955300211274.1482962975053
RUBRysk rubel0.23547744414236774.246691243155367
DKKDansk krona0.0176175617874453856.76154351350819
PKRPakistansk rupie0.70910923915953311.4102199559340718
ILSIsraelisk shekel0.00934682195870615106.98823668814451
PLNPolsk zloty0.0101736549173752498.2930921209185
QARQatarisk riyal0.009286309159052252107.68540901152366
XAUUns av guld0.0000011513774990641434868524.8763440441
OMROmansk rial0.00098218150785084071018.1417507932406
COPColombiansk peso9.8619721587976610.10139959674373251
CLPChilensk peso2.50118626338395660.3998102878779845
TWDTaiwanesisk dollar0.0815849223297066612.257166783327078
ARSArgentinsk peso2.18759534457032640.4571229329418845
CZKTjeckisk krona0.0597263365368869716.74303260476055
VNDVietnamesisk dong63.824085364246970.01566806628395776
MADMarockansk dirham0.0258177877229713938.73298559621549
JODJordansk dinar0.0018087893389472653552.8559785640989
BHDBahrainsk dinar0.00095924512192407881042.4864063881546
XOFCFA-franc1.5493016331133090.6454521047592962
LKRLankesisk rupie0.76652811409069831.3045835914136823
UAHUkrainsk hryvnia0.0998835125736995110.01166232777552
NGNNigeriansk naira3.49799265787764440.2858782444119638
TNDTunisisk dinar0.007975606277153848125.3823176884375
UGXUgandisk shilling9.916633616314680.10084067221711375
RONRumänsk leu0.01173980672653573385.18027794611635
BDTBangladeshisk taka0.279958912802100563.5719527197438703
PENPeruansk Sol0.0094916638698341105.35560611013067
GELGeorgiska lari0.006875277408085567145.44867656161261
XAFCentralafrikansk CFA-franc BEAC1.5493016331133090.6454521047592962
FJDFiji-dollar0.005754957189223121173.7632387383568
VEFVenezuelansk bolivar9252.0449606590860.0001080842131930975
VESVenezuelansk bolivar0.0925204496065908710.80842131930975
BYNVitrysk rubel0.008329476014509497120.05557111372362
UZSUzbekistansk som32.3503660099749550.030911551346641912
BGNBulgarisk lev0.0046194653202755705216.47526946697496
DZDAlgerisk dinar0.343592594181345752.9104236148704854
IRRIransk rial108.089041948933850.00925163163600289
DOPDominikansk peso0.15100476331592716.622307654678638
ISKIsländsk krona0.355008683427586242.8168325077152017
CRCCostaricansk colón1.2832998982857550.7792410810098326
XAGUns av silver0.000102906377899281379717.57067359557
SYPSyriskt pund33.1700351805332260.03014769187181563
JMDJamaicansk dollar0.39232294784955982.5489204887996
LYDLibysk dinar0.0122969636468579181.32088771812523
GHSGhana cedi0.03370139747030229.672360052167264
MURMauritisk rupie0.118222003239089628.458662284529401
AOAAngolansk kwanza2.1724896260281670.46030139247580215
UYUUruguayansk peso0.0958313395040636510.434999710690631
AFNAfghansk afghani0.181801745019526065.500497258112659
LBPLibanesiskt pund232.73551500576740.004296722827090739
XPFCFP-franc0.28184905891595993.5479983642527406
TTDTrinidad-dollar0.01734547237692954757.65193234691355
TZSTanzanisk shilling6.5822375929099240.15192402065175417
ALLAlbansk lek0.24330949843069864.109991621575876
XCDÖstkaribisk dollar0.006900629994288708144.91430504572017
GTQGuatemalansk quetzal0.01989763537460822750.25722811646856
NPRNepalesisk rupie0.34049372952848792.936911647050856
BOBBoliviansk bolíviano0.01766223644338016756.61797152391772
ZWDZimbabwisk dollar0.92327342985192571.083102759883797
BBDBarbadisk dollar0.00510236766980893195.98744440097306
CUCKubansk konvertibel peso0.002551183834904465391.9748888019461
LAKLaotisk kip53.972379693787070.018527995350094098
BNDBruneisk dollar0.0034429817730994377290.445917493133
BWPBotswana pula0.03499270972731810528.57738105429772
HNLHonduransk lempira0.0630058657512804115.87153811912628
PYGParaguayansk guarani18.784028074023050.05323671770821764
ETBEtiopisk birr0.145034057816728736.89493223214952
NADNamibisk dollar0.0483130309190375420.698349513111467
PGKPapua Nya Guineansk kina0.009623578277150786103.91145280901337
SDGSudanesiskt pund1.53317462931874630.6522414217383325
MOPMacao pataca0.0205651896649593248.6258583699757
BMDBermudisk dollar0.002551183834904465391.9748888019461
NIONicaraguansk cordoba0.0938909368156159410.650655259344266
BAMBosnisk konvertibilna marka0.0046194653202755705216.47526946697496
KZTKazakstansk tenge1.14369594075291840.8743582663602703
PABPanamansk balboa0.002551183834904465391.9748888019461
GYDGuyansk dollar0.53340457734859631.8747495662124198
YERJemenitisk rial0.63830403476476251.5666515414845141
MGAMadagaskisk ariary11.1871466771535510.08938829791533932
KYDCaymansk dollar0.002104894585897501475.083173618223
MZNMocambique metical0.16296661614450686.136226079047217
RSDSerbisk dinar0.27670869928927633.613908787719687
SCRSeychellisk rupie0.0353159180810892228.315843232615116
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004337847440892264230.52908467299787
SBDSalomon-dollar0.0211358232481473447.31303759779762
SLLSierra Leonsk leone57.907108524517180.017269037005648656
TOPTongansk pa'anga0.006075255348668407164.60213482535892
BZDBelizisk dollar0.005164475749130077193.6304958288251
GMDGambisk dalasi0.173177440316538455.7744241869620705
MWKMalawisk kwacha4.43819888663112750.2253166263035731
BIFBurundisk franc7.3055827259133090.1368816201961473
HTGHaitisk gourde0.338515608112515742.954073537630266
SOSSomalisk shilling1.45605543280137860.6867870394714639
GNFGuinesisk franc21.905687208149340.0456502455502962
MNTMongolisk tögrög8.673821135375450.11528944214927192
MVRMaldivisk rufiyaa0.0392931050444750825.44975763223904
CDFKongolesisk franc7.1037237225627380.14077124041632072
STNSão Tomé och Príncipe-dobra0.0581986513096549817.18252876135126
TJSTadzjikistan-somoni0.02793900970740769235.792249276997886
KPWNordkoreansk won2.29623848030907230.4354948358261989
KGSKirgizistansk som0.228259962783784664.380969784645207
LRDLiberiansk dollar0.49375561294343052.0252934321874125
LSLLesotho loti0.0483130309190375420.698349513111467
MMKBurmesisk kyat5.36205143012268250.1864957867398001
GIPGibraltar-pund0.002019463749632347495.1809608773887
XPTUns av platina0.000002798671650434418357312.3699040497
MDLMoldavisk leu0.0450317268902865622.20656566061432
CUPKubansk peso0.06126684196038871516.32204252744963
KHRKambodjansk riel10.30981758054160.09699492665004723
MKDMakedonisk denar0.145136105813427786.890084272245105
VUVVanuatu-vatu0.30800923329655263.2466559177373613
ANGNederländska gulden0.004568562030735805218.88725451735667
MRUMauretansk ouguiya0.101597263769044349.842784765082325
SZLSwaziland-lilangeni0.0483130309190375420.698349513111467
CVEKapverdisk escudo0.260446174190388353.8395649431540186
SRDSurinamesisk dollar0.0898008576298781211.135751109656269
SVCSalvadoransk colón0.02232285855541406644.79713014879384
XPDUns av palladium0.000002510214458141658398372.33697566704
BSDBahamansk dollar0.002551183834904465391.9748888019461
XDRSärskilda dragningsrätter0.0019263846680702126519.107121529246
RWFRwandisk franc3.28771034127143520.30416304850422937
AWGArubansk eller nederländsk gulden0.004566619064478992218.9803848055565
BTNBhutanesisk ngultrum0.21270887367077184.701261319016657
DJFDjiboutisk franc0.45426271233938972.201369324041895
KMFKomoransk franc1.16197622483498160.8606028063457282
ERNEritreansk nakfa0.0382677575235669726.131659253463074
FKPFalklands-pund0.002019463749632347495.1809608773887
SHPSankthelenskt pund0.002019463749632347495.1809608773887
SPLSeborga luigino0.00042519730411662152351.849342219074
WSTSamoansk tala0.007058923104189796141.66466828438095
JEPJersey-pund0.002019463749632347495.1809608773887
TMTTurkmenistansk manat0.008912945080779678112.1963605673337
GGPGuernsey-pund0.002019463749632347495.1809608773887
IMPIsle of Man-pund0.002019463749632347495.1809608773887
TVDTuvaluansk dollar0.003910422633394489255.72683409208332
ZMWZambisk kwacha0.0635490478582578215.735876991114601
ADACardano0.003881703414751448257.6188577931402
BCHBitcoin Cash0.0000045044977830731455222000.33125951738
BTCBitcoin3.575342285089213e-827969350.072311968
CLFCLF0.0000675110823991758514812.382863116525
CNHChinese Yuan Renminbi Offshore0.0185233963367967953.98578002747242
DOGEDogecoin0.01168406692277817385.58663747898369
DOTPolkadot0.000266190606634350043756.706566936224
ETHEthereum7.119182914526912e-71404655.579166914
LINKChainlink0.00013187080186364777583.179793158338
LTCLitecoin0.00002689603348083548637180.20356840128
LUNATerra0.004629055595763201216.0267854452347
MXVMXV0.005211446287829927191.8853125926402
SLESierra Leonsk leone0.05790710852451718517.269037005648656
UNIUniswap0.000205282048778658974871.346549537943
VEDVED0.0925204496065908710.80842131930975
XBTXBT3.575342285089213e-827969350.072311968
XLMStellar Lumen0.01854835614755147353.91313343592488
XRPRipple0.00409624064225574244.1262824464616
ZWLZimbabwisk dollar56.133104133095040.017814799581169403

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07872
GBP / EUR1,16966
USD / JPY151,354
GBP / USD1,26174
USD / CHF0,901578
USD / CAD1,35479
EUR / JPY163,269
AUD / USD0,651465

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %