Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 15:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020692794483,2600097658
EUREuro0,0017573188569,0487132014
GBPBrittiskt pund0,0015366639650,7603926860
INRIndisk rupie0,14074182877,1052082316
AUDAustralisk dollar0,0027548397362,9975318480
CADKanadensisk dollar0,0026649845375,2366978544
SGDSingaporiansk dollar0,0027777760360,0002317108
CHFSchweiziska franc0,0020648648484,2931979201
MYRMalaysisk ringgit0,0082202126121,6513555933
JPYJapansk yen0,22925295044,3619940265
CNYKinesisk yuan renminbi0,013192936375,7981376464
NZDNyzeeländsk dollar0,0029971184333,6538176244
THBThailändsk baht0,066641148715,0057437385
HUFUngersk forint0,55912569011,7885066234
AEDEmiratisk dirham0,0075994287131,5888386020
HKDHongkong-dollar0,016241304461,5714091223
MXNMexikansk peso0,041293504924,2168835611
ZARSydafrikansk rand0,026452222137,8040073467
PHPFilippinsk piso0,10823365919,2392700060
SEKSvensk krona0,018113641555,2070108120
IDRIndonesiska rupier29,29065003490,0341405875
SARSaudiarabisk riyal0,0077597979128,8693359375
BRLBrasiliansk real0,0077355824129,2727492222
TRYTurkisk lira0,0093038944107,4818737246
KESKenyansk shilling0,20765218884,8157450487
KRWSydkoreansk won2,23600143010,4472269054
EGPEgyptiskt pund0,036817654027,1608832280
IQDIrakisk dinar2,45209604550,4078143684
NOKNorsk krona0,016795402959,5401020432
KWDKuwaitisk dinar0,00062637091596,4983033608
RUBRysk rubel0,12896348917,7541326363
DKKDansk krona0,013092309476,3807184616
PKRPakistansk rupie0,23922939484,1800883244
ILSIsraelisk shekel0,0074359559134,4817006319
PLNPolsk zloty0,0075630410132,2219454928
QARQatarisk riyal0,0075321771132,7637389466
XAUUns av guld0,0000016000624995,1627938680
OMROmansk rial0,00079563791256,8530813155
COPColombiansk peso6,04643451390,1653867246
CLPChilensk peso1,31554448750,7601415304
TWDTaiwanesisk dollar0,062034929316,1199506564
ARSArgentinsk peso0,050495590019,8037095986
CZKTjeckisk krona0,045077454522,1840387930
VNDVietnamesisk dong47,15661631870,0212059320
MADMarockansk dirham0,019541241451,1738214864
JODJordansk dinar0,0014671191681,6079122226
BHDBahrainsk dinar0,00077804911285,2659834197
XOFCFA-franc1,15272556600,8675091709
LKRLankesisk rupie0,32642883093,0634548955
UAHUkrainsk hryvnia0,054287547218,4204306659
NGNNigeriansk naira0,74597523011,3405270841
TNDTunisisk dinar0,0052456230190,6351242079
UGXUgandisk shilling7,69358093960,1299784857
RONRumänsk leu0,0081437506122,7935445064
BDTBangladeshisk taka0,17304349325,7788939742
PENPeruansk Sol0,0068039977146,9724184542
GELGeorgiska lari0,0050490419198,0573763923
XAFCentralafrikansk CFA-franc BEAC1,15272556600,8675091709
FJDFiji-dollar0,0043034804232,3700588175
VEFVenezuelansk bolivar0,020666928448,3864840817
BYNVitrysk rubel0,0041178661242,8442248293
HRKKroatisk kuna0,012996109476,9461053686
UZSUzbekistansk som16,61631386360,0601818194
BGNBulgarisk lev0,0034370168290,9499870695
DZDAlgerisk dinar0,24210155764,1304980019
IRRIransk rial86,96146858560,0114993458
DOPDominikansk peso0,10253280239,7529763875
ISKIsländsk krona0,21673632364,6139012756
XAGUns av silver0,00012579977949,1438794882
CRCCostaricansk colón1,17008443830,8546391758
SYPSyriskt pund1,06615478260,9379501141
LYDLibysk dinar0,0028102883355,8353818660
JMDJamaicansk dollar0,25868062663,8657707504
MURMauritisk rupie0,072424780213,8074288504
GHSGhana cedi0,0095362743104,8627555991
AOAAngolansk kwanza0,48221454522,0737657334
UYUUruguayansk peso0,064499440115,5040105415
AFNAfghansk afghani0,14739476546,7845014538
LBPLibanesiskt pund3,11943874840,3205704874
XPFCFP-franc0,20970391374,7686282166
TTDTrinidad-dollar0,013995985371,4490603043
TZSTanzanisk shilling4,71071453700,2122820205
ALLAlbansk lek0,22293382124,4856361166
XCDÖstkaribisk dollar0,0055860797179,0164227058
GTQGuatemalansk quetzal0,015183338165,8616699824
NPRNepalesisk rupie0,22624248974,4200362249
BOBBoliviansk bolíviano0,014298720669,9363271236
ZWDZimbabwisk dollar0,74887222761,3353412815
BBDBarbadisk dollar0,0041385589241,6300048829
CUCKubansk konvertibel peso0,0020692794483,2600097658
LAKLaotisk kip17,24020255330,0580039589
BNDBruneisk dollar0,0027777760360,0002317108
BWPBotswana pula0,020548979548,6642171505
HNLHonduransk lempira0,049327485820,2726732278
PYGParaguayansk guarani11,69887841620,0854782796
ETBEtiopisk birr0,056905184517,5730912641
NADNamibisk dollar0,026452222137,8040073467
PGKPapua Nya Guineansk kina0,0067512310148,1211352732
SDGSudanesiskt pund0,037384221926,7492527402
MOPMacao pataca0,016728543659,7780671089
NIONicaraguansk cordoba0,064901295315,4080129779
BMDBermudisk dollar0,0020692794483,2600097658
KZTKazakstansk tenge0,68014110611,4702831384
PABPanamansk balboa0,0020692794483,2600097658
BAMBosnisk konvertibilna marka0,0034370168290,9499870695
GYDGuyansk dollar0,43363819122,3060699457
YERJemenitisk rial0,51700947951,9342005121
MGAMadagaskisk ariary6,69411897310,1493848562
KYDCaymansk dollar0,0016977628589,0104329286
MZNMocambique metical0,12423953828,0489674605
RSDSerbisk dinar0,20713835654,8276910991
SCRSeychellisk rupie0,028543641835,0340719038
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016191490661,7608364228
AZNAzerbajdzjansk manat0,0035177751284,2705859701
SLLSierra Leonsk leone16,24384356530,0615617847
TOPTongansk pa'anga0,0047667918209,7847036878
BZDBelizisk dollar0,0041702189239,7955645815
MWKMalawisk kwacha1,49702023260,6679936438
GMDGambisk dalasi0,097607907210,2450716244
BIFBurundisk franc3,64395965920,2744267482
SOSSomalisk shilling1,18569715850,8433856764
HTGHaitisk gourde0,13127508457,6175917438
GNFGuinesisk franc18,72077104910,0534166033
MVRMaldivisk rufiyaa0,032425608930,8398217881
MNTMongolisk tögrög4,96730528390,2013163965
CDFKongolesisk franc3,24980335280,3077109263
STDSão Tomé och Príncipe-dobra43,10647020600,0231983736
TJSTadzjikistan-somoni0,018565575353,8631300936
KPWNordkoreansk won1,86252691030,5369049942
MMKBurmesisk kyat2,79559651700,3577054106
LSLLesotho loti0,026452222137,8040073467
LRDLiberiansk dollar0,27749038493,6037284696
KGSKirgizistansk som0,14164217107,0600442850
GIPGibraltar-pund0,0015366639650,7603926860
XPTUns av platina0,0000023316428898,1550757100
MDLMoldavisk leu0,034463846529,0159138512
CUPKubansk peso0,054835905018,2362267836
KHRKambodjansk riel8,36588962600,1195330138
MKDMakedonisk denar0,10793361509,2649542020
VUVVanuatu-vatu0,22904854574,3658867026
MROMauretansk ouguiya0,73769811861,3555680498
ANGNederländska gulden0,0037091834269,6011183656
SZLSwaziland-lilangeni0,026452222137,8040073467
CVEKapverdisk escudo0,19377954375,1605034298
SRDSurinamesisk dollar0,015364400265,0855215274
XPDUns av palladium0,0000021380467718,2921786540
SVCSalvadoransk colón0,018106195155,2297154018
BSDBahamansk dollar0,0020692794483,2600097658
XDRSärskilda dragningsrätter0,0014449468692,0670092658
RWFRwandisk franc1,76904749220,5652759490
AWGArubansk eller nederländsk gulden0,0037040102269,9776590870
DJFDjiboutisk franc0,36781441962,7187623616
BTNBhutanesisk ngultrum0,14074182877,1052082316
KMFKomoransk franc0,86454417451,1566788945
WSTSamoansk tala0,0053761481186,0067790337
SPLSeborga luigino0,00034487992899,5600701930
ERNEritreansk nakfa0,031039191532,2173339844
FKPFalklands-pund0,0015366639650,7603926860
SHPSankthelenskt pund0,0015366639650,7603926860
JEPJersey-pund0,0015366639650,7603926860
TMTTurkmenistansk manat0,0072424780138,0742885124
TVDTuvaluansk dollar0,0027548397362,9975318480
IMPIsle of Man-pund0,0015366639650,7603926860
GGPGuernsey-pund0,0015366639650,7603926860
ZMWZambisk kwacha0,021106481547,3788111654
AD