Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 19:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0042751755233,9085260703
EUREuro0,0036290818275,5517950871
GBPBrittiskt pund0,0031830440314,1646821903
INRIndisk rupie0,29108394993,4354350359
AUDAustralisk dollar0,0056428405177,2157110311
CADKanadensisk dollar0,0054772421182,5736334577
SGDSingaporiansk dollar0,0057241179174,6994050805
CHFSchweiziska franc0,0042437051235,6431388091
MYRMalaysisk ringgit0,016964364358,9470952929
JPYJapansk yen0,47436722532,1080714404
CNYKinesisk yuan renminbi0,027220577736,7369131959
NZDNyzeeländsk dollar0,0061700359162,0736105289
THBThailändsk baht0,13685983547,3067455992
HUFUngersk forint1,15389207510,8666321761
AEDEmiratisk dirham0,015700582063,6919063500
HKDHongkong-dollar0,033559010529,7982564223
MXNMexikansk peso0,084489680411,8357649786
ZARSydafrikansk rand0,053609035318,6535719873
PHPFilippinsk piso0,22347502134,4747730390
SEKSvensk krona0,037127486226,9342231712
IDRIndonesiska rupier60,38915175430,0165592655
SARSaudiarabisk riyal0,016031908162,3756069521
BRLBrasiliansk real0,015540972764,3460367446
TRYTurkisk lira0,019920385550,1998317031
KESKenyansk shilling0,43053670102,3226823582
KRWSydkoreansk won4,59854065460,2174602934
EGPEgyptiskt pund0,076573831413,0592916824
IQDIrakisk dinar5,06675155960,1973651142
NOKNorsk krona0,034432179129,0425998431
KWDKuwaitisk dinar0,0012952662772,0420721435
RUBRysk rubel0,26185232693,8189463957
DKKDansk krona0,027030968336,9946051969
PKRPakistansk rupie0,49078186162,0375651144
ILSIsraelisk shekel0,015231551765,6531929248
PLNPolsk zloty0,015564409464,2491452080
QARQatarisk riyal0,015561638864,2605840852
XAUUns av guld0,0000033098302130,8894263210
OMROmansk rial0,0016438050608,3446711841
COPColombiansk peso12,19358944810,0820103058
CLPChilensk peso2,66680174850,3749810051
TWDTaiwanesisk dollar0,12771101987,8301778650
ARSArgentinsk peso0,10384591489,6296517975
CZKTjeckisk krona0,093174606610,7325379405
VNDVietnamesisk dong97,35456105060,0102717324
MADMarockansk dirham0,040355112524,7800077388
JODJordansk dinar0,0030310994329,9132948805
BHDBahrainsk dinar0,0016074660622,0971438040
XOFCFA-franc2,38052159950,4200760036
LKRLankesisk rupie0,67506531551,4813381417
UAHUkrainsk hryvnia0,11172455228,9505840973
NGNNigeriansk naira1,54369659720,6477956885
TNDTunisisk dinar0,010835592092,2884511312
UGXUgandisk shilling15,94228064960,0627262825
RONRumänsk leu0,016793101959,5482599371
BDTBangladeshisk taka0,35970275072,7800732635
PENPeruansk Sol0,013982018871,5204300069
GELGeorgiska lari0,010421430295,9561194468
XAFCentralafrikansk CFA-franc BEAC2,38052159950,4200760036
FJDFiji-dollar0,0088410759113,1084061934
VEFVenezuelansk bolivar0,042698315323,4201277667
BYNVitrysk rubel0,0084906720117,7763082655
HRKKroatisk kuna0,026793643637,3222848604
UZSUzbekistansk som34,22265556400,0292204092
BGNBulgarisk lev0,0070978670140,8873956802
DZDAlgerisk dinar0,50014834921,9994067793
IRRIransk rial179,91596366670,0055581505
DOPDominikansk peso0,21219541934,7126370749
ISKIsländsk krona0,44829229042,2306874810
XAGUns av silver0,00025837723870,3110007381
CRCCostaricansk colón2,42140238850,4129838166
SYPSyriskt pund2,20262649740,4540034369
LYDLibysk dinar0,0058328153171,4437953436
JMDJamaicansk dollar0,53535191051,8679301977
MURMauritisk rupie0,14937322536,6946402066
GHSGhana cedi0,019835130950,4155986067
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,13374753607,4767732538
AFNAfghansk afghani0,30569667143,2712165148
LBPLibanesiskt pund6,44482706690,1551632014
XPFCFP-franc0,43306465202,3091240429
TTDTrinidad-dollar0,028561689935,0119339119
TZSTanzanisk shilling9,74148432900,1026537606
ALLAlbansk lek0,45877513162,1797171014
XCDÖstkaribisk dollar0,011549019186,5874404460
GTQGuatemalansk quetzal0,031417505831,8293885744
NPRNepalesisk rupie0,46791744952,1371291048
BOBBoliviansk bolíviano0,029628837433,7509024749
ZWDZimbabwisk dollar1,54718601360,6463346949
BBDBarbadisk dollar0,0085503510116,9542630352
CUCKubansk konvertibel peso0,0042751755233,9085260703
LAKLaotisk kip35,64817670140,0280519256
BNDBruneisk dollar0,0057241179174,6994050805
BWPBotswana pula0,042562723923,4947369172
HNLHonduransk lempira0,10180178249,8230107234
PYGParaguayansk guarani24,19163320370,0413366056
ETBEtiopisk birr0,11763334198,5009911656
NADNamibisk dollar0,053609035318,6535719873
PGKPapua Nya Guineansk kina0,013953766571,6652382288
SDGSudanesiskt pund0,077233778412,9477026871
MOPMacao pataca0,034565780828,9303460408
NIONicaraguansk cordoba0,13454037937,4327128061
BMDBermudisk dollar0,0042751755233,9085260703
KZTKazakstansk tenge1,39623126420,7162137288
PABPanamansk balboa0,0042751755233,9085260703
BAMBosnisk konvertibilna marka0,0070978670140,8873956802
GYDGuyansk dollar0,89273022921,1201592232
YERJemenitisk rial1,06892131250,9355225575
MGAMadagaskisk ariary13,84212038730,0722432671
KYDCaymansk dollar0,0035058045285,2412324892
MZNMocambique metical0,25610939873,9045814215
RSDSerbisk dinar0,42861716262,3330843635
SCRSeychellisk rupie0,059740894616,7389525613
AMDArmenisk dram2,06402052010,4844913073
SBDSalomon-dollar0,033640799529,7258095495
AZNAzerbajdzjansk manat0,0072699219137,5530598425
SLLSierra Leonsk leone33,46248184790,0298842149
TOPTongansk pa'anga0,0098051024101,9877163079
BZDBelizisk dollar0,0086121794116,1146271009
MWKMalawisk kwacha3,09262498490,3233499066
GMDGambisk dalasi0,20156326114,9612215767
BIFBurundisk franc7,54290213560,1325749668
SOSSomalisk shilling2,44582187390,4088605187
HTGHaitisk gourde0,26916680883,7151683162
GNFGuinesisk franc38,66184441550,0258652947
MVRMaldivisk rufiyaa0,066075877915,1341159836
MNTMongolisk tögrög10,23377702690,0977156330
CDFKongolesisk franc6,73740128960,1484251801
STDSão Tomé och Príncipe-dobra88,73845999970,0112690709
TJSTadzjikistan-somoni0,038409885926,0349640617
KPWNordkoreansk won3,84780646770,2598883308
MMKBurmesisk kyat5,73801230120,1742763779
LSLLesotho loti0,053609035318,6535719873
LRDLiberiansk dollar0,58126024891,7203997725
KGSKirgizistansk som0,29256495613,4180443669
GIPGibraltar-pund0,0031830440314,1646821903
XPTUns av platina0,0000047069212456,0330775360
MDLMoldavisk leu0,071448206713,9961525451
CUPKubansk peso0,11329215088,8267368328
KHRKambodjansk riel17,35741777080,0576122562
MKDMakedonisk denar0,22283860064,4875528626
VUVVanuatu-vatu0,46404175792,1549784754
MROMauretansk ouguiya1,52411461780,6561186333
ANGNederländska gulden0,0076714571130,3533326419
SZLSwaziland-lilangeni0,053609035318,6535719873
CVEKapverdisk escudo0,40017884832,4988826979
SRDSurinamesisk dollar0,031839853031,4071801849
XPDUns av palladium0,0000043042232333,2601001690
SVCSalvadoransk colón0,037407785626,7324029795
BSDBahamansk dollar0,0042751755233,9085260703
XDRSärskilda dragningsrätter0,0029950607333,8830514829
RWFRwandisk franc3,65540637510,2735673951
AWGArubansk eller nederländsk gulden0,0076525641130,6751542292
DJFDjiboutisk franc0,75993055991,3159097064
BTNBhutanesisk ngultrum0,29108394993,4354350359
KMFKomoransk franc1,78539119960,5601013381
WSTSamoansk tala0,011025595790,6980473259
SPLSeborga luigino0,00071252921403,4511620356
ERNEritreansk nakfa0,064127632515,5939017380
FKPFalklands-pund0,0031830440314,1646821903
SHPSankthelenskt pund0,0031830440314,1646821903
JEPJersey-pund0,0031830440314,1646821903
TMTTurkmenistansk manat0,014988619666,7172847373
TVDTuvaluansk dollar0,0056428405177,2157110311
IMPIsle of Man-pund0,0031830440314,1646821903
GGPGuernsey-pund0,0031830440314,1646821903
ZMWZambisk kwacha0,043794850322,8337348727
AD