Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0011875721002681926842.0541369860131
EUREuro0.0011158117128030273896.2085525056042
GBPBrittiskt pund0.00095454395111244661047.6206976478957
INRIndisk rupie0.0993334820406952110.067099022969085
AUDAustralisk dollar0.0018505698670027776540.3740857510131
CADKanadensisk dollar0.0016395501725472495609.9233904177345
SGDSingaporiansk dollar0.0016183222780242115617.923891661979
CHFSchweiziska franc0.0010832215927684369923.17214379401
MYRMalaysisk ringgit0.005689930576142413175.74906874838663
JPYJapansk yen0.183617512143060165.446103633192021
CNYKinesisk yuan renminbi0.008596799911496422116.32235370078918
NZDNyzeeländsk dollar0.0020123508107265423496.93124810527365
THBThailändsk baht0.0436885580032656622.8892883103455
HUFUngersk forint0.439185576754040742.2769418053089545
AEDEmiratisk dirham0.004361358538234938229.2863545230805
HKDHongkong-dollar0.009300071467703308107.52605541502943
MXNMexikansk peso0.02017164578310787249.574536988817215
ZARSydafrikansk rand0.02263427581740433744.18078175185365
PHPFilippinsk peso0.0680078436248343614.704186262933218
SEKSvensk krona0.013054354911698576.60278939588675
IDRIndonesiska rupier19.29899863564260.05181615994070994
BRLBrasiliansk real0.006223299694987023160.68646040066454
SARSaudiarabisk riyal0.004453395376005723224.54776986293683
TRYTurkisk lira0.0385969078156491425.90881126478607
KESKenyansk shilling0.157078657039416426.366237265124222
KRWSydkoreansk won1.6438855974667560.6083148374442905
EGPEgyptiskt pund0.0575978281128689817.36176576034074
IQDIrakisk dinar1.55431308654124710.6433710226459338
NOKNorsk krona0.01310547301222272776.30399902905884
KWDKuwaitisk dinar0.00036611317551858262731.3958274884417
RUBRysk rubel0.110584794774921219.042834523818128
DKKDansk krona0.008325489095895396120.11306344668887
PKRPakistansk rupie0.33046915783079583.0260009937508667
ILSIsraelisk shekel0.004504531159808898221.9986863277519
PLNPolsk zloty0.004848584337167292206.2457679315596
QARQatarisk riyal0.004322762444976222231.33355411703656
XAUUns av guld4.981729850126517e-72007334.861754103
OMROmansk rial0.00045715958417120012187.41996148442
COPColombiansk peso4.6443434651675310.21531568616748029
CLPChilensk peso1.15784558922230630.8636730228178985
TWDTaiwanesisk dollar0.03855122701328296525.93951159208101
ARSArgentinsk peso1.03229366819013820.9687165879388209
CZKTjeckisk krona0.02817841911544889335.4881512657943
VNDVietnamesisk dong30.1754352436713770.03313953856588457
MADMarockansk dirham0.01205176938794696382.97536799866957
JODJordansk dinar0.00084198861909014861187.6645091481143
BHDBahrainsk dinar0.00044652710970084052239.505683473439
XOFCFA-franc0.73192450369513541.3662611306924144
LKRLankesisk rupie0.357983779575888842.7934226550284533
UAHUkrainsk hryvnia0.0470406327045527521.25821747085508
NGNNigeriansk naira1.3547404440578930.7381487755725896
TNDTunisisk dinar0.0037482397455878553266.7918990980031
UGXUgandisk shilling4.5334528696363660.22058241891024916
RONRumänsk leu0.005551574889539551180.12906605731484
BDTBangladeshisk taka0.130318542586505137.673505091082509
PENPeruansk Sol0.004444334471980271225.00556749375977
GELGeorgiska lari0.0031764549670085145314.816363016715
XAFCentralafrikansk CFA-franc BEAC0.73192450369513541.3662611306924144
FJDFiji-dollar0.0027030336279925053369.95470187423535
VEFVenezuelansk bolivar4304.1753979656920.00023233253934601175
VESVenezuelansk bolivar0.0430417539796569223.233253934601176
BYNVitrysk rubel0.0038833239898351493257.511349199182
UZSUzbekistansk som15.0589460756622450.06640570960116299
BGNBulgarisk lev0.0021823380222515446458.2241567547303
DZDAlgerisk dinar0.160086544219179346.246621194039079
IRRIransk rial49.6812891003684460.02012830218595483
DOPDominikansk peso0.0701284810144910814.259541708786816
ISKIsländsk krona0.167747699805717965.961333604920842
CRCCostaricansk colón0.59513396728558571.680293942153922
XAGUns av silver0.00004169384407786923423984.3560150596
SYPSyriskt pund15.4406403938710070.06476415320163398
JMDJamaicansk dollar0.184159509426316315.430075281559696
LYDLibysk dinar0.005742233103926442174.14827679430445
GHSGhana cedi0.015945751464181462.712629269701
MURMauritisk rupie0.0552508906172739518.099255755478346
AOAAngolansk kwanza11
UYUUruguayansk peso0.0461620940456500121.662795431487424
AFNAfghansk afghani0.0852339172508968911.732418645694443
LBPLibanesiskt pund107.654580091102560.00928896846891002
XPFCFP-franc0.133151755703931177.5102276700244515
TTDTrinidad-dollar0.008059566315398644124.07615507665659
TZSTanzanisk shilling3.06551562476126540.3262093958754092
ALLAlbansk lek0.113204866120126678.83354253463677
XCDÖstkaribisk dollar0.0032079004807211062311.73036882216786
GTQGuatemalansk quetzal0.009239107206025972108.23556624040205
NPRNepalesisk rupie0.159008071376642866.288988925796711
BOBBoliviansk bolíviano0.008222586128236061121.61623902801534
ZWDZimbabwisk dollar0.42978234308705892.326759151660716
BBDBarbadisk dollar0.0023751442005363853421.02706849300654
CUCKubansk konvertibel peso0.0011875721002681926842.0541369860131
LAKLaotisk kip25.3252269876494370.03948631933240631
BNDBruneisk dollar0.0016183222780242115617.923891661979
BWPBotswana pula0.01642228767346016360.892856091912606
HNLHonduransk lempira0.02930390157562896534.12514874236628
PYGParaguayansk guarani8.795297331946580.11369712270758213
ETBEtiopisk birr0.0675900329513284814.795080817908449
NADNamibisk dollar0.02263427581740433744.18078175185365
PGKPapua Nya Guineansk kina0.004508751121836965221.7909068337704
SDGSudanesiskt pund0.6953215907544251.4381834438867322
MOPMacao pataca0.009579073611734408104.394228558281
BMDBermudisk dollar0.0011875721002681926842.0541369860131
NIONicaraguansk cordoba0.0436984829937813822.884089595108083
BAMBosnisk konvertibilna marka0.0021823380222515446458.2241567547303
KZTKazakstansk tenge0.53244859285347911.8781155841559023
PABPanamansk balboa0.0011875721002681926842.0541369860131
GYDGuyansk dollar0.24824910634314164.028211882534445
YERJemenitisk rial0.297312658073670633.3634625800298474
MGAMadagaskisk ariary5.212796348310830.19183561627609774
KYDCaymansk dollar0.00097499414273259591025.6471871690642
MZNMocambique metical0.075948923533365613.16674356234534
RSDSerbisk dinar0.130695782399389867.651356314958395
SCRSeychellisk rupie0.016298266741979461.3562175555946
AMDArmenisk dram0.470053741347165272.127416318683091
AZNAzerbajdzjansk manat0.0020201634313879364495.009455404783
SBDSalomon-dollar0.009870905140340974101.30783203590352
SLLSierra Leonsk leone26.8388006111405630.03725948914367315
TOPTongansk pa'anga0.0028471968757003926351.2226388468505
BZDBelizisk dollar0.002392408556056958417.9888077511926
GMDGambisk dalasi0.0806226842844967612.40345702794088
MWKMalawisk kwacha2.06441795947482730.48439803355246563
BIFBurundisk franc3.40152711183754030.2939856032662311
HTGHaitisk gourde0.15774479449528016.339353404336402
SOSSomalisk shilling0.67750353551986091.4760070576350302
GNFGuinesisk franc10.2075945601513090.09796627345523966
MNTMongolisk tögrög4.0305256906211120.24810659371976312
MVRMaldivisk rufiyaa0.01830352924303462654.63427226093832
CDFKongolesisk franc3.30402669059131160.302660993280606
STNSão Tomé och Príncipe-dobra0.02740050935885295836.495671919942076
TJSTadzjikistan-somoni0.01296250257644640577.14559700972065
KPWNordkoreansk won1.0688022711195030.9356267543785839
KGSKirgizistansk som0.105700184046208519.460721464428426
LRDLiberiansk dollar0.229526235202238474.356800429018005
LSLLesotho loti0.02263427581740433744.18078175185365
MMKBurmesisk kyat2.49204001034475060.40127766642946444
GIPGibraltar-pund0.00095454395111244661047.6206976478957
XPTUns av platina0.0000012503233430017449799793.1139949968
MDLMoldavisk leu0.02096190330280527847.70559168957585
CUPKubansk peso0.0284566261747982135.14120029048353
KHRKambodjansk riel4.79838895842670250.20840328048934997
MKDMakedonisk denar0.068761400104435614.543043022410664
VUVVanuatu-vatu0.145285773602620526.882986373704817
ANGNederländska gulden0.0021269474709665753470.1573563288601
MRUMauretansk ouguiya0.0470153006827510621.269671478818797
SZLSwaziland-lilangeni0.02263427581740433744.18078175185365
CVEKapverdisk escudo0.123040557570789818.127401401157199
SRDSurinamesisk dollar0.04114710531336470624.303046165320332
SVCSalvadoransk colón0.01039125587734668796.23475851268721
XPDUns av palladium0.0000011554158263496529865489.2699188102
BSDBahamansk dollar0.0011875721002681926842.0541369860131
XDRSärskilda dragningsrätter0.0009031336941799671107.2557766854068
RWFRwandisk franc1.53040991917010420.6534197063635541
AWGArubansk eller nederländsk gulden0.002125754059480065470.42130557877823
BTNBhutanesisk ngultrum0.0993334820406952110.067099022969085
DJFDjiboutisk franc0.211467380095418964.728861725854725
KMFKomoransk franc0.54894337777135161.821681507589886
ERNEritreansk nakfa0.0178135815040228956.13694246573421
FKPFalklands-pund0.00095454395111244661047.6206976478957
SHPSankthelenskt pund0.00095454395111244661047.6206976478957
SPLSeborga luigino0.000197928682586317385052.324842125378
WSTSamoansk tala0.0032789491007024925304.9757618334962
JEPJersey-pund0.00095454395111244661047.6206976478957
TMTTurkmenistansk manat0.004148858053759753241.03017915828332
GGPGuernsey-pund0.00095454395111244661047.6206976478957
IMPIsle of Man-pund0.00095454395111244661047.6206976478957
TVDTuvaluansk dollar0.0018505698670027776540.3740857510131
ZMWZambisk kwacha0.03008147937011127633.24304591859908
ADACardano0.0027397745843223058364.9935311183106
BCHBitcoin Cash0.0000026173173240303455382070.59985379357
BTCBitcoin1.9636008596940597e-850926846.719541855
CLFCLF0.0000313650770445470731882.59345193777
CNHChinese Yuan Renminbi Offshore0.008614461124758537116.08387170335394
DOGEDogecoin0.007931487477836747126.07975525326586
DOTPolkadot0.000185395079815730945393.886401914907
ETHEthereum4.0209398660739105e-72486980.7390987193
LINKChainlink0.0000919626538395922510873.979362799497
LTCLitecoin0.0000153037984698038665343.25461571608
LUNATerra0.0027699435857945222361.01818287146205
MXVMXV0.002471037666874567404.68828678958425
SLESierra Leonsk leone0.0268388006111405637.25948914367315
UNIUniswap0.000176605918784035085662.324382360387
VEDVED0.0430417539796569223.233253934601176
XBTXBT1.9636008596940597e-850926846.719541855
XLMStellar Lumen0.01117865309508338489.45621547553183
XRPRipple0.002479431243612274403.31830236320803
ZWLZimbabwisk dollar36.616667032315960.0273099678656567

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06829▲
GBP / EUR1,16754▼
USD / JPY154,293▼
GBP / USD1,24728▲
USD / CHF0,909651▼
USD / CAD1,37517▼
EUR / JPY164,830▲
AUD / USD0,644831▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement