Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 21:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,041201676124,2708572918
EUREuro0,034980027028,5877423769
GBPBrittiskt pund0,030669459832,6057258613
INRIndisk rupie2,80391932260,3566436423
AUDAustralisk dollar0,054391292018,3852959341
CADKanadensisk dollar0,052829006818,9289948991
SGDSingaporiansk dollar0,055167049918,1267623094
CHFSchweiziska franc0,040901699924,4488615730
MYRMalaysisk ringgit0,16348208496,1168781935
JPYJapansk yen4,56969600280,2188329376
CNYKinesisk yuan renminbi0,26230779583,8123152115
NZDNyzeeländsk dollar0,059416065816,8304647347
THBThailändsk baht1,31858630860,7583879747
HUFUngersk forint11,12024735340,0899260572
AEDEmiratisk dirham0,15131315546,6088106989
HKDHongkong-dollar0,32342195043,0919360874
MXNMexikansk peso0,81470268691,2274416374
ZARSydafrikansk rand0,51811564071,9300710525
PHPFilippinsk piso2,15422331090,4642044281
SEKSvensk krona0,35789799442,7940922151
IDRIndonesiska rupier582,31313187350,0017172891
SARSaudiarabisk riyal0,15450628536,4722286111
BRLBrasiliansk real0,15031751206,6525848285
TRYTurkisk lira0,19261785655,1916266664
KESKenyansk shilling4,14871302640,2410386049
KRWSydkoreansk won44,35781665650,0225439410
EGPEgyptiskt pund0,73785524451,3552793824
IQDIrakisk dinar48,81739824840,0204845001
NOKNorsk krona0,33210010453,0111402753
KWDKuwaitisk dinar0,012483138880,1080571655
RUBRysk rubel2,52279976870,3963850054
DKKDansk krona0,26053581143,8382439434
PKRPakistansk rupie4,75344421570,2103737742
ILSIsraelisk shekel0,14662645046,8200518872
PLNPolsk zloty0,14984954026,6733604811
QARQatarisk riyal0,14997410096,6678179373
XAUUns av guld0,000031904731343,3776143095
OMROmansk rial0,015842044463,1231659085
COPColombiansk peso117,54078809490,0085076850
CLPChilensk peso25,71702687160,0388847438
TWDTaiwanesisk dollar1,22901630580,8136588549
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona0,89859791941,1128447756
VNDVietnamesisk dong938,27361123560,0010657872
MADMarockansk dirham0,38889608822,5713809684
JODJordansk dinar0,029211988334,2325208629
BHDBahrainsk dinar0,015491830264,5501523718
XOFCFA-franc22,94539356720,0435817323
LKRLankesisk rupie6,50574516380,1537102937
UAHUkrainsk hryvnia1,07720594370,9283275921
NGNNigeriansk naira14,87384493200,0672321114
TNDTunisisk dinar0,10562177339,4677448494
UGXUgandisk shilling153,55965418280,0065121272
RONRumänsk leu0,16185604276,1783297254
BDTBangladeshisk taka3,45717921860,2892531560
PENPeruansk Sol0,13466113967,4260473565
GELGeorgiska lari0,10068861879,9316090797
XAFCentralafrikansk CFA-franc BEAC22,94539356720,0435817323
FJDFiji-dollar0,084951595011,7714093529
VEFVenezuelansk bolivar0,41150173972,4301233834
BYNVitrysk rubel0,081769557612,2294901570
HRKKroatisk kuna0,25825147913,8721946672
UZSUzbekistansk som330,02458472230,0030300773
BGNBulgarisk lev0,068414986214,6166805782
DZDAlgerisk dinar4,81238371860,2077972287
IRRIransk rial1733,68422457830,0005768063
DOPDominikansk peso2,04363763220,4893235397
ISKIsländsk krona4,32085511540,2314356703
XAGUns av silver0,0024902844401,5605639583
CRCCostaricansk colón23,29117815570,0429347109
SYPSyriskt pund21,22449196240,0471153798
LYDLibysk dinar0,056132984517,8148375627
JMDJamaicansk dollar5,15536078960,1939728451
MURMauritisk rupie1,43164962630,6984949261
GHSGhana cedi0,19109680185,2329499521
AOAAngolansk kwanza9,63739624920,1037624659
UYUUruguayansk peso1,29352414380,7730818206
AFNAfghansk afghani2,94808266620,3392035140
LBPLibanesiskt pund62,11152667070,0161000712
XPFCFP-franc4,17422756500,2395652811
TTDTrinidad-dollar0,27870857423,5879771658
TZSTanzanisk shilling93,86948348070,0106530894
ALLAlbansk lek4,41705951340,2263949573
XCDÖstkaribisk dollar0,11121520768,9915760760
GTQGuatemalansk quetzal0,30225400763,3084755698
NPRNepalesisk rupie4,50730031110,2218622969
BOBBoliviansk bolíviano0,28562349723,5011125132
ZWDZimbabwisk dollar14,91088656860,0670650934
BBDBarbadisk dollar0,082403352112,1354286459
CUCKubansk konvertibel peso0,041201676124,2708572918
LAKLaotisk kip343,59782691990,0029103793
BNDBruneisk dollar0,055167049918,1267623094
BWPBotswana pula0,41037565692,4367917133
HNLHonduransk lempira0,98245272201,0178606844
PYGParaguayansk guarani232,65956052060,0042981255
ETBEtiopisk birr1,13386858900,8819364164
NADNamibisk dollar0,51811564071,9300710525
PGKPapua Nya Guineansk kina0,13442493017,4390962981
SDGSudanesiskt pund0,74429836041,3435472295
MOPMacao pataca0,33312460893,0018796965
NIONicaraguansk cordoba1,29702640530,7709943266
BMDBermudisk dollar0,041201676124,2708572918
KZTKazakstansk tenge13,45388923530,0743279495
PABPanamansk balboa0,041201676124,2708572918
BAMBosnisk konvertibilna marka0,068414986214,6166805782
GYDGuyansk dollar8,58442379620,1164900550
YERJemenitisk rial10,29446371260,0971395915
MGAMadagaskisk ariary133,48470809350,0074914948
KYDCaymansk dollar0,033781678129,6018450108
MZNMocambique metical2,49047103490,4015304679
RSDSerbisk dinar4,13105092650,2420691533
SCRSeychellisk rupie0,56807213841,7603398097
AMDArmenisk dram19,88685283670,0502844773
SBDSalomon-dollar0,32416676013,0848320154
AZNAzerbajdzjansk manat0,070043009814,2769421733
SLLSierra Leonsk leone323,36770159790,0030924548
TOPTongansk pa'anga0,095468249810,4746866274
BZDBelizisk dollar0,083016609012,0457823054
MWKMalawisk kwacha29,80384447240,0335527184
GMDGambisk dalasi1,94265823780,5147585821
BIFBurundisk franc72,54069592530,0137853654
SOSSomalisk shilling23,56755537610,0424312146
HTGHaitisk gourde2,61866066000,3818746030
GNFGuinesisk franc372,52423898920,0026843891
MVRMaldivisk rufiyaa0,63657028611,5709184388
MNTMongolisk tögrög98,51393916140,0101508478
CDFKongolesisk franc64,69422367050,0154573306
STDSão Tomé och Príncipe-dobra857,38478298270,0011663375
TJSTadzjikistan-somoni0,37017232972,7014444889
KPWNordkoreansk won37,07796088480,0269701994
MMKBurmesisk kyat55,28543038470,0180879482
LSLLesotho loti0,51811564071,9300710525
LRDLiberiansk dollar5,53226737280,1807577134
KGSKirgizistansk som2,81856340220,3547906707
GIPGibraltar-pund0,030669459832,6057258613
XPTUns av platina0,000045434722009,6277537134
MDLMoldavisk leu0,68863193351,4521545565
CUPKubansk peso1,09184441580,9158814072
KHRKambodjansk riel166,40922847330,0060092821
MKDMakedonisk denar2,14733801510,4656928685
VUVVanuatu-vatu4,44485238730,2249793498
MROMauretansk ouguiya14,68543558530,0680946775
ANGNederländska gulden0,073951598213,5223581942
SZLSwaziland-lilangeni0,51811564071,9300710525
CVEKapverdisk escudo3,85724757670,2592522207
SRDSurinamesisk dollar0,30635802683,2641547224
XPDUns av palladium0,000041555024064,5041685546
SVCSalvadoransk colón0,36051466562,7738122619
BSDBahamansk dollar0,041201676124,2708572918
XDRSärskilda dragningsrätter0,028771121334,7570742849
RWFRwandisk franc35,21614154880,0283960694
AWGArubansk eller nederländsk gulden0,073751000213,5591381518
DJFDjiboutisk franc7,31950149440,1366213260
BTNBhutanesisk ngultrum2,80391932260,3566436423
KMFKomoransk franc17,20904517540,0581089764
WSTSamoansk tala0,10655991569,3843918181
SPLSeborga luigino0,0068669460145,6251443333
ERNEritreansk nakfa0,61802514101,6180571528
FKPFalklands-pund0,030669459832,6057258613
SHPSankthelenskt pund0,030669459832,6057258613
JEPJersey-pund0,030669459832,6057258613
TMTTurkmenistansk manat0,14461700576,9148161030
TVDTuvaluansk dollar0,054391292018,3852959341
IMPIsle of Man-pund0,030669459832,6057258613
GGPGuernsey-pund0,030669459832,6057258613
ZMWZambisk kwacha0,42231348202,3679092488
AD