Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 14:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,47370798942,1110051388
GBPBrittiskt pund0,41526334252,4081104633
INRIndisk rupie38,01098870750,0263081818
AUDAustralisk dollar0,73512585711,3603112860
CADKanadensisk dollar0,71214323061,4042119015
SGDSingaporiansk dollar0,74720835111,3383148067
CHFSchweiziska franc0,55540233641,8004965669
MYRMalaysisk ringgit2,21672328220,4511162977
JPYJapansk yen61,97046363290,0161367197
CNYKinesisk yuan renminbi3,55667864940,2811611896
NZDNyzeeländsk dollar0,80417252491,2435142572
THBThailändsk baht17,86301416700,0559815936
HUFUngersk forint150,75415326600,0066333164
AEDEmiratisk dirham2,05167597770,4874063989
HKDHongkong-dollar4,38516067220,2280418153
MXNMexikansk peso11,02332865630,0907167001
ZARSydafrikansk rand7,00396699300,1427762297
PHPFilippinsk piso29,17791026250,0342725024
SEKSvensk krona4,83841214630,2066793753
IDRIndonesiska rupier7893,53624954470,0001266859
SARSaudiarabisk riyal2,09497206700,4773333333
BRLBrasiliansk real2,04286247410,4895092120
TRYTurkisk lira2,58505953890,3868382855
KESKenyansk shilling56,28765921780,0177658836
KRWSydkoreansk won600,24600789820,0016659836
EGPEgyptiskt pund10,00313974550,0999686124
IQDIrakisk dinar663,40688476230,0015073705
NOKNorsk krona4,49426721740,2225056837
KWDKuwaitisk dinar0,16905126785,9153652788
RUBRysk rubel34,13191773410,0292980901
DKKDansk krona3,52798383720,2834480106
PKRPakistansk rupie64,56522301920,0154882141
ILSIsraelisk shekel1,99223498260,5019488207
PLNPolsk zloty2,03153614160,4922383508
QARQatarisk riyal2,03351955310,4917582418
XAUUns av guld0,00043174422316,1860515912
OMROmansk rial0,21480446934,6553966190
COPColombiansk peso1596,12489138830,0006265174
CLPChilensk peso351,38790044570,0028458578
TWDTaiwanesisk dollar16,69781209300,0598880856
ARSArgentinsk peso13,61091940640,0734704225
CZKTjeckisk krona12,17475185060,0821371977
VNDVietnamesisk dong12702,93344521120,0000787220
MADMarockansk dirham5,27192122070,1896841698
JODJordansk dinar0,39608938552,5246826516
BHDBahrainsk dinar0,21005586594,7606382979
XOFCFA-franc310,73207163790,0032182066
LKRLankesisk rupie88,21687620360,0113356995
UAHUkrainsk hryvnia14,56745332380,0686461784
NGNNigeriansk naira201,44372068040,0049641657
TNDTunisisk dinar1,41914973840,7046472778
UGXUgandisk shilling2081,80416785290,0004803526
RONRumänsk leu2,19221851840,4561589055
BDTBangladeshisk taka47,20775811460,0211829589
PENPeruansk Sol1,83270982420,5456401154
GELGeorgiska lari1,36275039960,7338100949
XAFCentralafrikansk CFA-franc BEAC310,73207163790,0032182066
FJDFiji-dollar1,15836965240,8632822847
VEFVenezuelansk bolivar5,57960893850,1792240300
BYNVitrysk rubel1,11378759890,8978372546
HRKKroatisk kuna3,49836807920,2858475659
UZSUzbekistansk som4470,07922152480,0002237097
BGNBulgarisk lev0,92649229701,0793397886
DZDAlgerisk dinar65,14232805470,0153510019
IRRIransk rial23499,11271229550,0000425548
DOPDominikansk peso27,65929111050,0361542165
ISKIsländsk krona58,53991005680,0170823631
XAGUns av silver0,033591236829,7696689612
CRCCostaricansk colón315,84781181860,0031660818
SYPSyriskt pund287,78225172010,0034748495
LYDLibysk dinar0,76039022561,3151142220
JMDJamaicansk dollar70,18476180390,0142481071
MURMauritisk rupie19,26725229210,0519015366
GHSGhana cedi2,59429387010,3854613433
AOAAngolansk kwanza130,67536804920,0076525516
UYUUruguayansk peso17,54953649640,0569815619
AFNAfghansk afghani39,96837878620,0250197789
LBPLibanesiskt pund842,17877094970,0011873964
XPFCFP-franc56,52839969590,0176902231
TTDTrinidad-dollar3,75197500410,2665262959
TZSTanzanisk shilling1274,40925511760,0007846773
ALLAlbansk lek60,05150034060,0166523733
XCDÖstkaribisk dollar1,50976023540,6623568276
GTQGuatemalansk quetzal4,13377907560,2419093962
NPRNepalesisk rupie61,10266434740,0163658985
BOBBoliviansk bolíviano3,86292543350,2588711631
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4662,18591071510,0002144917
BNDBruneisk dollar0,74720835111,3383148067
BWPBotswana pula5,55616673310,1799802000
HNLHonduransk lempira13,31398238250,0751090073
PYGParaguayansk guarani3147,04040270920,0003177589
ETBEtiopisk birr15,37081068040,0650583773
NADNamibisk dollar7,00396699300,1427762297
PGKPapua Nya Guineansk kina1,82650198560,5474946142
SDGSudanesiskt pund10,09152814850,0990930199
MOPMacao pataca4,51671549240,2213998207
NIONicaraguansk cordoba17,57964915230,0568839566
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge182,49233644960,0054796822
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,92649229701,0793397886
GYDGuyansk dollar116,51660475020,0085824677
YERJemenitisk rial139,82218299590,0071519410
MGAMadagaskisk ariary1808,93292900410,0005528121
KYDCaymansk dollar0,45810056682,1829267904
MZNMocambique metical33,65213432740,0297157972
RSDSerbisk dinar55,93689410220,0178772886
SCRSeychellisk rupie7,56416003160,1322023854
AMDArmenisk dram269,81569592800,0037062336
SBDSalomon-dollar4,39827048620,2273620968
AZNAzerbajdzjansk manat0,95039512921,0521939447
SLLSierra Leonsk leone4329,68138285220,0002309639
TOPTongansk pa'anga1,25679758420,7956730762
BZDBelizisk dollar1,12323424610,8902862457
MWKMalawisk kwacha402,80514201940,0024825900
GMDGambisk dalasi26,34755141460,0379541910
BIFBurundisk franc994,11628655690,0010059185
SOSSomalisk shilling319,71707143150,0031277654
HTGHaitisk gourde35,68745856330,0280210483
GNFGuinesisk franc5039,45587930120,0001984341
MVRMaldivisk rufiyaa8,68864991150,1150926796
MNTMongolisk tögrög1343,82109968300,0007441467
CDFKongolesisk franc896,96552923520,0011148700
STDSão Tomé och Príncipe-dobra11608,02133689890,0000861473
TJSTadzjikistan-somoni5,01921850510,1992342033
KPWNordkoreansk won502,79342183290,0019888884
MMKBurmesisk kyat757,95115237940,0013193462
LSLLesotho loti7,00396699300,1427762297
LRDLiberiansk dollar74,41076501030,0134389157
KGSKirgizistansk som38,24398760460,0261479010
GIPGibraltar-pund0,41526334252,4081104633
XPTUns av platina0,00061621021622,8227996268
MDLMoldavisk leu9,32754074880,1072093949
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2270,30858207520,0004404688
MKDMakedonisk denar29,12685304640,0343325796
VUVVanuatu-vatu61,37284541470,0162938510
MROMauretansk ouguiya199,16692437810,0050209140
ANGNederländska gulden1,00118743590,9988139725
SZLSwaziland-lilangeni7,00396699300,1427762297
CVEKapverdisk escudo52,23577999700,0191439661
SRDSurinamesisk dollar4,16802845440,2399215867
XPDUns av palladium0,00055733361794,2574139919
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,39246495672,5479981917
RWFRwandisk franc479,62032832200,0020849825
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,39672543880,0100606936
BTNBhutanesisk ngultrum38,01098870750,0263081818
KMFKomoransk franc233,04905372840,0042909421
WSTSamoansk tala1,42591291880,7013050985
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,37988826820,1193333333
FKPFalklands-pund0,41526334252,4081104633
SHPSankthelenskt pund0,41526334252,4081104633
JEPJersey-pund0,41526334252,4081104633
TMTTurkmenistansk manat1,95778444420,5107814617
TVDTuvaluansk dollar0,73512585711,3603112860
IMPIsle of Man-pund0,41526334252,4081104633
GGPGuernsey-pund0,41526334252,4081104633
ZMWZambisk kwacha5,71602419650,1749467752
AD