Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.54417422423083661.8376467599387871
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.437395097083829342.286262481374692
INRIndisk rupie45.5170010456087160.02196981297159681
AUDAustralisk dollar0.84797581682306121.1792789135738526
CADKanadensisk dollar0.75128149527253611.3310590055691955
SGDSingaporiansk dollar0.74155436120503851.3485188036315812
CHFSchweiziska franc0.496358300924832852.0146736704851387
MYRMalaysisk ringgit2.6072636402458140.38354387510490484
JPYJapansk yen84.13797966715520.011885239031837228
CNYKinesisk yuan renminbi3.93926139023458830.25385469531902494
NZDNyzeeländsk dollar0.92210775333986781.0844719571850545
THBThailändsk baht20.019152650876530.0499521641819448
HUFUngersk forint201.24544056696020.004969056676179806
AEDEmiratisk dirham1.99847983848774760.500380329459166
HKDHongkong-dollar4.26151740604707550.23465819911494534
MXNMexikansk peso9.2431353793197180.10818839700621141
ZARSydafrikansk rand10.3715719501840870.09641739986986743
PHPFilippinsk peso31.162836797697290.03208950476786801
SEKSvensk krona5.98182077139001760.1671731799091711
IDRIndonesiska rupier8843.2673760280230.00011308037600567865
BRLBrasiliansk real2.8516662549673990.3506721721933874
SARSaudiarabisk riyal2.04065334086563730.49003913598367654
TRYTurkisk lira17.686035537165890.056541783934481775
KESKenyansk shilling71.977235166052070.013893281642355277
KRWSydkoreansk won753.26809170045030.0013275485992544427
EGPEgyptiskt pund26.392716217923290.037889241552216596
IQDIrakisk dinar712.22380341320510.0014040530451350812
NOKNorsk krona6.0052443198976350.1665211183309601
KWDKuwaitisk dinar0.167761901128799075.960828968147247
RUBRysk rubel50.672624335633180.019734521610257242
DKKDansk krona3.81494022053736970.26212730532882134
PKRPakistansk rupie151.42895118046230.006603757024033475
ILSIsraelisk shekel2.064084992278840.48447617406294713
PLNPolsk zloty2.2217384693526750.4500979812855109
QARQatarisk riyal1.98079417620024540.5048480109721942
XAUUns av guld0.000228274895975409234380.683192197027
OMROmansk rial0.209481564959191324.77368975257946
COPColombiansk peso2128.15036800573440.0004698916087104732
CLPChilensk peso530.55281877357520.0018848264764884258
TWDTaiwanesisk dollar17.6651034900217670.05660878242603309
ARSArgentinsk peso473.02189562967350.002114067042644671
CZKTjeckisk krona12.9120323378579420.07744714184675719
VNDVietnamesisk dong13827.1133692382860.00007232167505220133
MADMarockansk dirham5.522411865194470.1810803004938107
JODJordansk dinar0.385819524979663152.591885415992648
BHDBahrainsk dinar0.204609508310794584.887358404092519
XOFCFA-franc335.38548851382790.002981643613834443
LKRLankesisk rupie164.036815528032920.006096192472287454
UAHUkrainsk hryvnia21.555154254252670.04639261627193911
NGNNigeriansk naira620.77479759995690.0016108901390104848
TNDTunisisk dinar1.717533996736560.5822301054302699
UGXUgandisk shilling2077.33761837643620.0004813853998280549
RONRumänsk leu2.54386572241999560.3931025097695383
BDTBangladeshisk taka59.715104286206730.016746181924210162
PENPeruansk Sol2.03650141575913950.49103820515991814
GELGeorgiska lari1.45552839872685120.6870357190383222
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.002981643613834443
FJDFiji-dollar1.2385953048665450.8073662124108786
VEFVenezuelansk bolivar1972277.1422572855.070281344210545e-7
VESVenezuelansk bolivar19.722771422572850.05070281344210545
BYNVitrysk rubel1.77943286064762640.5619768085186698
UZSUzbekistansk som6900.3728671352870.00014491970495721245
BGNBulgarisk lev11
DZDAlgerisk dinar73.35552173261230.013632238942353828
IRRIransk rial22765.1668045043040.000043926759183778105
DOPDominikansk peso32.134564077355290.031119140050967234
ISKIsländsk krona76.866048291020760.013009644989344623
CRCCostaricansk colón272.704760315534770.0036669693585214417
XAGUns av silver0.01910512654444483652.34197207088211
SYPSyriskt pund7075.274424234570.00014133727401084996
JMDJamaicansk dollar84.38633591523860.011850259750635986
LYDLibysk dinar2.63122992193579150.38005040595779693
GHSGhana cedi7.3067285184950280.13686015533063361
MURMauritisk rupie25.3172927630481970.0394986940096355
AOAAngolansk kwanza458.22415675473030.0021823380222515446
UYUUruguayansk peso21.1525866181005360.047275542138392065
AFNAfghansk afghani39.056239859194690.02560410330347196
LBPLibanesiskt pund49329.929183030050.000020271669077198054
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidad-dollar3.69308797868237270.27077611087856673
TZSTanzanisk shilling1404.6933121746810.0007118991678346118
ALLAlbansk lek51.8732043184271840.019277775744514107
XCDÖstkaribisk dollar1.4699374927315230.6803010365711144
GTQGuatemalansk quetzal4.2335821086478040.23620659156635507
NPRNepalesisk rupie72.861339423758150.013724699654285062
BOBBoliviansk bolíviano3.7677875949541120.2654077425540701
ZWDZimbabwisk dollar196.936651749139770.005077774965290929
BBDBarbadisk dollar1.08834844846167320.9188233799693936
CUCKubansk konvertibel peso0.54417422423083661.8376467599387871
LAKLaotisk kip11604.6307810378020.00008617249603787652
BNDBruneisk dollar0.74155436120503851.3485188036315812
BWPBotswana pula7.5250889211548860.1328887951328725
HNLHonduransk lempira13.4277555891161970.07447260961545542
PYGParaguayansk guarani4030.2177033383510.00024812555390535596
ETBEtiopisk birr30.971385854146930.032287867411206095
NADNamibisk dollar10.3715719501840870.09641739986986743
PGKPapua Nya Guineansk kina2.06601868082068750.4840227289729871
SDGSudanesiskt pund318.61314959680410.003138602412566687
MOPMacao pataca4.3893629282284880.22782349428635468
BMDBermudisk dollar0.54417422423083661.8376467599387871
NIONicaraguansk cordoba20.0237005212863970.04994081882801533
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge243.98080747552820.004098683049486596
PABPanamansk balboa0.54417422423083661.8376467599387871
GYDGuyansk dollar113.753737419201430.008790919952940393
YERJemenitisk rial136.235842038315180.007340212274819415
MGAMadagaskisk ariary2388.62921103886770.00041865015942138545
KYDCaymansk dollar0.4467658688944452.238308853974395
MZNMocambique metical34.801631442505940.028734285105341987
RSDSerbisk dinar59.887964681360150.01669784580792817
SCRSeychellisk rupie7.4682595344071770.13390000647311182
AMDArmenisk dram215.389979258210930.0046427415214205184
AZNAzerbajdzjansk manat0.92568768485447961.0802779559038884
SBDSalomon-dollar4.5230871843386750.22108793380382535
SLLSierra Leonsk leone12298.1867783482250.00008131279984790656
TOPTongansk pa'anga1.3046543874825150.7664865190310043
BZDBelizisk dollar1.09625939321200150.9121928680310187
GMDGambisk dalasi36.943261521566380.02706853587943852
MWKMalawisk kwacha945.96617866967380.0010571202465254252
BIFBurundisk franc1558.661892500110.0006415759600024541
HTGHaitisk gourde72.282475440047950.013834611970773101
SOSSomalisk shilling310.448486261936750.0032211463229885537
GNFGuinesisk franc4677.3664098195060.00021379552345966173
MNTMongolisk tögrög1846.88423586313620.0005414524530459555
MVRMaldivisk rufiyaa8.3871192530250890.11923044967308857
CDFKongolesisk franc1513.98484419132610.0006605085934886859
STNSão Tomé och Príncipe-dobra12.5555752956104940.07964589247850763
TJSTadzjikistan-somoni5.9397318125231730.16835776960360846
KPWNordkoreansk won489.751019421275030.0020418538407161904
KGSKirgizistansk som48.434377703393690.02064649216975347
LRDLiberiansk dollar105.174465578633620.009508011231607834
LSLLesotho loti10.3715719501840870.09641739986986743
MMKBurmesisk kyat1141.91293233927290.0008757235089293926
GIPGibraltar-pund0.437395097083829342.286262481374692
XPTUns av platina0.000572928359517731745.4189226062454
MDLMoldavisk leu9.6052504649021450.10410972661816868
CUPKubansk peso13.0395135330314960.07668997754147923
KHRKambodjansk riel2198.73773425628450.000454806402973862
MKDMakedonisk denar31.5081345801296280.03173783574704682
VUVVanuatu-vatu66.573451097519440.015021002869975302
ANGNederländska gulden0.97461871134526521.0260422751577394
MRUMauretansk ouguiya21.54354650992370.0464176127890255
SZLSwaziland-lilangeni10.3715719501840870.09641739986986743
CVEKapverdisk escudo56.380155739507010.017736737099845832
SRDSurinamesisk dollar18.8545976351146260.053037461703113166
SVCSalvadoransk colón4.7615244620198210.21001677256443282
XPDUns av palladium0.00052943944273013971888.7901415945498
BSDBahamansk dollar0.54417422423083661.8376467599387871
XDRSärskilda dragningsrätter0.413837675452399862.416406381818229
RWFRwandisk franc701.27079470079590.0014259826696856237
AWGArubansk eller nederländsk gulden0.97407186137319771.0266183016417805
BTNBhutanesisk ngultrum45.5170010456087160.02196981297159681
DJFDjiboutisk franc96.89946192535540.010319974746302826
KMFKomoransk franc251.539116385370960.003975524818445924
ERNEritreansk nakfa8.162613363462550.12250978399591914
FKPFalklands-pund0.437395097083829342.286262481374692
SHPSankthelenskt pund0.437395097083829342.286262481374692
SPLSeborga luigino0.0906957036756899511.025880603736246
WSTSamoansk tala1.5024936867110810.6655602009143703
JEPJersey-pund0.437395097083829342.286262481374692
TMTTurkmenistansk manat1.90110698317913450.5260093244872236
GGPGuernsey-pund0.437395097083829342.286262481374692
IMPIsle of Man-pund0.437395097083829342.286262481374692
TVDTuvaluansk dollar0.84797581682306121.1792789135738526
ZMWZambisk kwacha13.7840605183040560.07254756308361279
ADACardano1.25543089859913030.7965392608353417
BCHBitcoin Cash0.0011993180237633524833.8071972453893
BTCBitcoin0.00000899769348136174111139.59394943254
CLFCLF0.01437223598028472969.57859593815192
CNHChinese Yuan Renminbi Offshore3.94735418478888620.25333424698839946
DOGEDogecoin3.63439916134244620.275148643725371
DOTPolkadot0.0849525041150392411.77128338260448
ETHEthereum0.00018424917794931965427.432627542385
LINKChainlink0.0421395095085743223.730698616615967
LTCLitecoin0.007012570148970207142.60106904554095
LUNATerra1.26925506385886890.7878637072045529
MXVMXV1.13228915121277480.8831666354207472
SLESierra Leonsk leone12.2981867783482240.08131279984790657
UNIUniswap0.0809250982127088712.357105793947065
VEDVED19.722771422572850.05070281344210545
XBTXBT0.00000899769348136174111139.59394943254
XLMStellar Lumen5.122328888148240.19522370035898018
XRPRipple1.13613529083556660.880176866317174
ZWLZimbabwisk dollar16778.6413740517160.00005959958125969048

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06758▲
GBP / EUR1,16827▼
USD / JPY154,360▼
GBP / USD1,24722▲
USD / CHF0,908918▼
USD / CAD1,37550▼
EUR / JPY164,791▲
AUD / USD0,644689▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement