Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 09:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,60441183691,6545010190
EUREuro0,51129188121,9558300001
GBPBrittiskt pund0,44863991472,2289590544
INRIndisk rupie41,12263143830,0243175100
AUDAustralisk dollar0,79536168801,2572896270
CADKanadensisk dollar0,77106876371,2969011936
SGDSingaporiansk dollar0,80878117131,2364283881
CHFSchweiziska franc0,60170587551,6619415578
MYRMalaysisk ringgit2,39813742070,4169902823
JPYJapansk yen67,03842799430,0149168176
CNYKinesisk yuan renminbi3,84869187120,2598285426
NZDNyzeeländsk dollar0,86899420941,1507556543
THBThailändsk baht19,36843604540,0516303948
HUFUngersk forint162,10900217120,0061686889
AEDEmiratisk dirham2,21970247090,4505108289
HKDHongkong-dollar4,74393388510,2107955179
MXNMexikansk peso11,92855073530,0838324808
ZARSydafrikansk rand7,57238489440,1320587918
PHPFilippinsk piso31,58238259860,0316632223
SEKSvensk krona5,22246925450,1914803039
IDRIndonesiska rupier8541,52421084490,0001170751
SARSaudiarabisk riyal2,26654438830,4412002717
BRLBrasiliansk real2,22280853340,4498813033
TRYTurkisk lira2,76183209130,3620784924
KESKenyansk shilling60,88259238060,0164250562
KRWSydkoreansk won649,59786889230,0015394139
EGPEgyptiskt pund10,83380124830,0923037055
IQDIrakisk dinar716,22370705910,0013962118
NOKNorsk krona4,85403366690,2060142283
KWDKuwaitisk dinar0,18315264225,4599266937
RUBRysk rubel37,04053312490,0269974516
DKKDansk krona3,80807765150,2625996872
PKRPakistansk rupie69,89248065600,0143076908
ILSIsraelisk shekel2,15361041560,4643365359
PLNPolsk zloty2,18843096250,4569483878
QARQatarisk riyal2,20005908620,4545332470
XAUUns av guld0,00046670892142,6630948298
OMROmansk rial0,23239635134,3029935475
COPColombiansk peso1737,68400885860,0005754786
CLPChilensk peso385,04061102850,0025971286
TWDTaiwanesisk dollar18,06916423420,0553429028
ARSArgentinsk peso14,72871771910,0678945730
CZKTjeckisk krona13,14366671500,0760822700
VNDVietnamesisk dong13764,15658897880,0000726525
MADMarockansk dirham5,69267545620,1756643265
JODJordansk dinar0,42852799232,3335698434
BHDBahrainsk dinar0,22725885074,4002686676
XOFCFA-franc335,38548850450,0029816436
LKRLankesisk rupie95,47453584370,0104739970
UAHUkrainsk hryvnia15,80541313660,0632694629
NGNNigeriansk naira218,19268594030,0045831050
TNDTunisisk dinar1,54066681650,6490696037
UGXUgandisk shilling2251,54661164700,0004441392
RONRumänsk leu2,36380853020,4230461085
BDTBangladeshisk taka50,89424493790,0196485870
PENPeruansk Sol1,98464247620,5038690908
GELGeorgiska lari1,47264948420,6790482126
XAFCentralafrikansk CFA-franc BEAC335,38548850450,0029816436
FJDFiji-dollar1,24617632730,8024546592
VEFVenezuelansk bolivar6,03656322080,1656571734
BYNVitrysk rubel1,20882367390,8272505094
HRKKroatisk kuna3,77523262150,2648843397
UZSUzbekistansk som4841,33881334300,0002065544
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar70,50566814410,0141832568
IRRIransk rial25436,69219394360,0000393133
DOPDominikansk peso30,00904862160,0333232823
ISKIsländsk krona63,09795419080,0158483744
XAGUns av silver0,036424444827,4540904089
CRCCostaricansk colón341,94537159390,0029244437
SYPSyriskt pund311,41094738460,0032111909
LYDLibysk dinar0,82357152381,2142236236
JMDJamaicansk dollar75,79773617790,0131930062
MURMauritisk rupie21,12191425930,0473441937
GHSGhana cedi2,81095500410,3557509809
AOAAngolansk kwanza141,37675093770,0070732988
UYUUruguayansk peso18,99011823620,0526589665
AFNAfghansk afghani43,21544829110,0231398733
LBPLibanesiskt pund911,15084408420,0010975131
XPFCFP-franc61,01335097610,0163898554
TTDTrinidad-dollar4,03414679820,2478838897
TZSTanzanisk shilling1377,88529835080,0007257498
ALLAlbansk lek64,81104547360,0154294687
XCDÖstkaribisk dollar1,63189672220,6127838768
GTQGuatemalansk quetzal4,43487191060,2254856555
NPRNepalesisk rupie66,10463003700,0151275334
BOBBoliviansk bolíviano4,19159634210,2385725911
ZWDZimbabwisk dollar218,73664376390,0045717077
BBDBarbadisk dollar1,20882367370,8272505095
CUCKubansk konvertibel peso0,60441183691,6545010190
LAKLaotisk kip5042,27076512580,0001983233
BNDBruneisk dollar0,80878117131,2364283881
BWPBotswana pula6,02006266870,1661112276
HNLHonduransk lempira14,39044143300,0694905715
PYGParaguayansk guarani3407,06952446470,0002935074
ETBEtiopisk birr16,63512731410,0601137569
NADNamibisk dollar7,57238489440,1320587918
PGKPapua Nya Guineansk kina1,97206924760,5070815851
SDGSudanesiskt pund10,87939153670,0919169052
MOPMacao pataca4,88625190170,2046558426
NIONicaraguansk cordoba18,96705082090,0527230095
BMDBermudisk dollar0,60441183691,6545010190
KZTKazakstansk tenge197,44650982540,0050646628
PABPanamansk balboa0,60441183691,6545010190
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar125,47006159170,0079700288
YERJemenitisk rial151,07273678140,0066193280
MGAMadagaskisk ariary1958,28989710120,0005106496
KYDCaymansk dollar0,49571306442,0172960366
MZNMocambique metical36,44330249120,0274398842
RSDSerbisk dinar60,40822138510,0165540381
SCRSeychellisk rupie8,28689559320,1206724507
AMDArmenisk dram291,94904882620,0034252552
SBDSalomon-dollar4,75539133090,2102876357
AZNAzerbajdzjansk manat1,02750014630,9732358712
SLLSierra Leonsk leone4744,63291946950,0002107645
TOPTongansk pa'anga1,40072448640,7139162695
BZDBelizisk dollar1,21807119640,8209700738
MWKMalawisk kwacha435,59092048050,0022957320
GMDGambisk dalasi28,50406213450,0350827189
BIFBurundisk franc1064,35714469500,0009395343
SOSSomalisk shilling345,72396529470,0028924810
HTGHaitisk gourde38,04168018280,0262869567
GNFGuinesisk franc5469,32271166670,0001828380
MVRMaldivisk rufiyaa9,47113353000,1055839828
MNTMongolisk tögrög1452,70384992900,0006883715
CDFKongolesisk franc949,22878981200,0010534868
STDSão Tomé och Príncipe-dobra12528,16318422950,0000798202
TJSTadzjikistan-somoni5,43027758350,1841526487
KPWNordkoreansk won543,98589531950,0018382830
MMKBurmesisk kyat819,88524197020,0012196829
LSLLesotho loti7,57238489440,1320587918
LRDLiberiansk dollar81,17255403170,0123194350
KGSKirgizistansk som41,38202257030,0241650828
GIPGibraltar-pund0,44863991472,2289590544
XPTUns av platina0,00066692541499,4181490838
MDLMoldavisk leu10,11483245810,0988647122
CUPKubansk peso16,01691367710,0624340007
KHRKambodjansk riel2456,93449766940,0004070113
MKDMakedonisk denar31,41623850740,0318306725
VUVVanuatu-vatu65,21603812020,0153336515
MROMauretansk ouguiya215,47281984550,0046409566
ANGNederländska gulden1,08491929320,9217275481
SZLSwaziland-lilangeni7,57238489440,1320587918
CVEKapverdisk escudo56,38015573790,0177367371
SRDSurinamesisk dollar4,49984594080,2222298303
XPDUns av palladium0,00060209211660,8754590117
SVCSalvadoransk colón5,28860357260,1890858307
BSDBahamansk dollar0,60441183691,6545010190
XDRSärskilda dragningsrätter0,42205171792,3693778689
RWFRwandisk franc516,71744811060,0019352937
AWGArubansk eller nederländsk gulden1,08189718800,9243022453
DJFDjiboutisk franc107,43410033120,0093080316
BTNBhutanesisk ngultrum41,12263143830,0243175100
KMFKomoransk franc251,53911637840,0039755248
WSTSamoansk tala1,56299930950,6397955482
SPLSeborga luigino0,10073530579,9270061537
ERNEritreansk nakfa9,06617755310,1103000679
FKPFalklands-pund0,44863991472,2289590544
SHPSankthelenskt pund0,44863991472,2289590544
JEPJersey-pund0,44863991472,2289590544
TMTTurkmenistansk manat2,11544142890,4727145769
TVDTuvaluansk dollar0,79536168801,2572896270
IMPIsle of Man-pund0,44863991472,2289590544
GGPGuernsey-pund0,44863991472,2289590544
ZMWZambisk kwacha6,21107795830,1610026483
AD