Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65957446810,3760000000
EUREuro2,27114982870,4403056053
GBPBrittiskt pund1,98882428190,5028096293
INRIndisk rupie181,60995500800,0055063061
AUDAustralisk dollar3,51416238240,2845628321
CADKanadensisk dollar3,43136832370,2914289303
SGDSingaporiansk dollar3,56507403750,2804990835
CHFSchweiziska franc2,63899118800,3789326787
MYRMalaysisk ringgit10,59653081910,0943705083
JPYJapansk yen291,46546489970,0034309382
CNYKinesisk yuan renminbi16,98757502050,0588665539
NZDNyzeeländsk dollar3,83985012790,2604268309
THBThailändsk baht85,15908291760,0117427286
HUFUngersk forint724,87824062070,0013795420
AEDEmiratisk dirham9,76728723400,1023825732
HKDHongkong-dollar20,86782949840,0479206522
MXNMexikansk peso52,06801039150,0192056503
ZARSydafrikansk rand33,06232059260,0302459108
PHPFilippinsk piso139,69850794570,0071582726
SEKSvensk krona23,30684887450,0429058431
IDRIndonesiska rupier37635,46331774470,0000265707
SARSaudiarabisk riyal9,97340425530,1002666667
BRLBrasiliansk real9,70588147050,1030303124
TRYTurkisk lira12,68684790130,0788217852
KESKenyansk shilling268,77500768270,0037205840
KRWSydkoreansk won2868,46019711200,0003486191
EGPEgyptiskt pund47,63888273010,0209912564
IQDIrakisk dinar3162,38852793480,0003162167
NOKNorsk krona21,56806413110,0463648473
KWDKuwaitisk dinar0,80336682791,2447613783
RUBRysk rubel163,72274173010,0061078870
DKKDansk krona16,91822653990,0591078502
PKRPakistansk rupie307,33261154600,0032538037
ILSIsraelisk shekel9,48361907340,1054449775
PLNPolsk zloty9,78828257660,1021629680
QARQatarisk riyal9,68085106380,1032967033
XAUUns av guld0,0020417896489,7664217965
OMROmansk rial1,02260638300,9778933680
COPColombiansk peso7587,81288102290,0001317903
CLPChilensk peso1667,32003651940,0005997649
TWDTaiwanesisk dollar79,61127195270,0125610353
ARSArgentinsk peso65,37787082070,0152956954
CZKTjeckisk krona58,59751244870,0170655708
VNDVietnamesisk dong60569,55270236440,0000165099
MADMarockansk dirham25,20913970290,0396681526
JODJordansk dinar1,88563829790,5303244006
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1489,77662817740,0006712416
LKRLankesisk rupie420,16463517020,0023800194
UAHUkrainsk hryvnia69,49894636040,0143887073
NGNNigeriansk naira957,85208373620,0010440025
TNDTunisisk dinar6,75604551060,1480155808
UGXUgandisk shilling9932,23622607290,0001006823
RONRumänsk leu10,51284761810,0951217060
BDTBangladeshisk taka224,47843206410,0044547710
PENPeruansk Sol8,68295609710,1151681511
GELGeorgiska lari6,61500134440,1511715490
XAFCentralafrikansk CFA-franc BEAC1489,77662817740,0006712416
FJDFiji-dollar5,50566161300,1816312135
VEFVenezuelansk bolivar26,56250000000,0376470588
BYNVitrysk rubel5,31605007130,1881095901
HRKKroatisk kuna16,79420939390,0595443332
UZSUzbekistansk som21280,44611834630,0000469915
BGNBulgarisk lev4,44198296940,2251246812
DZDAlgerisk dinar309,98148229730,0032259992
IRRIransk rial111832,31925914600,0000089420
DOPDominikansk peso131,85844234680,0075838906
ISKIsländsk krona281,15722561200,0035567288
XAGUns av silver0,16012037856,2453012517
CRCCostaricansk colón1503,71419324020,0006650200
SYPSyriskt pund1369,76783957390,0007300507
LYDLibysk dinar3,61913463030,2763091463
JMDJamaicansk dollar336,96966682850,0029676262
MURMauritisk rupie92,18940903400,0108472330
GHSGhana cedi12,34643468640,0809950423
AOAAngolansk kwanza623,73564331200,0016032433
UYUUruguayansk peso83,15140110800,0120262556
AFNAfghansk afghani190,92039634200,0052377851
LBPLibanesiskt pund4009,30851063830,0002494196
XPFCFP-franc271,02026595240,0036897610
TTDTrinidad-dollar17,88984019490,0558976486
TZSTanzanisk shilling6067,69656735030,0001648072
ALLAlbansk lek287,11567642020,0034829168
XCDÖstkaribisk dollar7,18544287710,1391702665
GTQGuatemalansk quetzal19,74740255740,0506395713
NPRNepalesisk rupie291,93800267530,0034253848
BOBBoliviansk bolíviano18,37836110350,0544118159
ZWDZimbabwisk dollar962,50000000000,0010389610
BBDBarbadisk dollar5,31914893620,1880000000
CUCKubansk konvertibel peso2,65957446810,3760000000
LAKLaotisk kip22168,79036496650,0000451085
BNDBruneisk dollar3,56507403750,2804990835
BWPBotswana pula26,35209897340,0379476413
HNLHonduransk lempira63,38484168750,0157766427
PYGParaguayansk guarani15001,11606209280,0000666617
ETBEtiopisk birr73,17874534120,0136651701
NADNamibisk dollar33,06232059260,0302459108
PGKPapua Nya Guineansk kina8,66337162930,1154285009
SDGSudanesiskt pund48,01217086890,0208280522
MOPMacao pataca21,49386438350,0465249051
NIONicaraguansk cordoba83,47558718480,0119795504
BMDBermudisk dollar2,65957446810,3760000000
KZTKazakstansk tenge866,81992421120,0011536421
PABPanamansk balboa2,65957446810,3760000000
BAMBosnisk konvertibilna marka4,44198296940,2251246812
GYDGuyansk dollar555,83956948350,0017990803
YERJemenitisk rial665,71182899120,0015021515
MGAMadagaskisk ariary8701,73082684120,0001149197
KYDCaymansk dollar2,18081191540,4585448167
MZNMocambique metical159,66205507500,0062632289
RSDSerbisk dinar268,43909812900,0037252398
SCRSeychellisk rupie35,81813519520,0279188181
AMDArmenisk dram1283,63038473320,0007790405
SBDSalomon-dollar20,95854306700,0477132402
AZNAzerbajdzjansk manat4,52453834570,2210170240
SLLSierra Leonsk leone20556,62661594310,0000486461
TOPTongansk pa'anga5,93021345850,1686279941
BZDBelizisk dollar5,34605478640,1870538257
MWKMalawisk kwacha1916,17533957610,0005218729
GMDGambisk dalasi125,42563574200,0079728518
BIFBurundisk franc4683,56537191620,0002135126
SOSSomalisk shilling1530,61843053380,0006533307
HTGHaitisk gourde171,42784805130,0058333579
GNFGuinesisk franc24004,26879944810,0000416593
MVRMaldivisk rufiyaa41,28163215000,0242238484
MNTMongolisk tögrög6407,63819320690,0001560637
CDFKongolesisk franc4274,70467047180,0002339343
STDSão Tomé och Príncipe-dobra55664,28113841760,0000179648
TJSTadzjikistan-somoni23,88935484920,0418596486
KPWNordkoreansk won2393,61932955000,0004177774
MMKBurmesisk kyat3574,47935168350,0002797610
LSLLesotho loti33,06232059260,0302459108
LRDLiberiansk dollar364,39618035720,0027442659
KGSKirgizistansk som181,64453816120,0055052577
GIPGibraltar-pund1,98882428190,5028096293
XPTUns av platina0,0029172412342,7896164284
MDLMoldavisk leu44,42027943350,0225122402
CUPKubansk peso70,47872340430,0141886792
KHRKambodjansk riel10783,40279033240,0000927351
MKDMakedonisk denar139,72108978240,0071571157
VUVVanuatu-vatu292,63130960720,0034172693
MROMauretansk ouguiya948,04471145640,0010548026
ANGNederländska gulden4,76168860610,2100095329
SZLSwaziland-lilangeni33,06232059260,0302459108
CVEKapverdisk escudo250,43969160960,0039929773
SRDSurinamesisk dollar19,85076319340,0503758969
XPDUns av palladium0,0027183593367,8689556856
SVCSalvadoransk colón23,27127659570,0429714286
BSDBahamansk dollar2,65957446810,3760000000
XDRSärskilda dragningsrätter1,87516285880,5332870131
RWFRwandisk franc2306,38051837580,0004335798
AWGArubansk eller nederländsk gulden4,76063829790,2100558659
DJFDjiboutisk franc472,88746975240,0021146680
BTNBhutanesisk ngultrum181,60995500800,0055063061
KMFKomoransk franc1117,33247113300,0008949888
WSTSamoansk tala6,78896866090,1472977782
SPLSeborga luigino0,44326240962,2560000090
ERNEritreansk nakfa39,89361702130,0250666667
FKPFalklands-pund1,98882428190,5028096293
SHPSankthelenskt pund1,98882428190,5028096293
JEPJersey-pund1,98882428190,5028096293
TMTTurkmenistansk manat9,31399505960,1073653136
TVDTuvaluansk dollar3,51416238240,2845628321
IMPIsle of Man-pund1,98882428190,5028096293
GGPGuernsey-pund1,98882428190,5028096293
ZMWZambisk kwacha27,60560323030,0362245299
AD