Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 23:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00056093951782,7233161309
EUREuro0,00048012372082,7967275325
GBPBrittiskt pund0,00042149962372,4812405049
INRIndisk rupie0,037997788926,3173207826
AUDAustralisk dollar0,00074234101347,0898472144
CADKanadensisk dollar0,00072796101373,6999188979
SGDSingaporiansk dollar0,00075230911329,2409000604
CHFSchweiziska franc0,00055658641796,6661224042
MYRMalaysisk ringgit0,0022332128447,7853686806
JPYJapansk yen0,061489631716,2629043657
CNYKinesisk yuan renminbi0,0035815123279,2116625119
NZDNyzeeländsk dollar0,00081079331233,3599074842
THBThailändsk baht0,017895765455,8791411936
HUFUngersk forint0,15338532906,5195283435
AEDEmiratisk dirham0,0020600505485,4250009887
HKDHongkong-dollar0,0044005593227,2438396257
MXNMexikansk peso0,010966727991,1849016041
ZARSydafrikansk rand0,0070124982142,6025321882
PHPFilippinsk piso0,029530912733,8628205983
SEKSvensk krona0,0049052978203,8612226960
IDRIndonesiska rupier7,89241690030,1267038998
SARSaudiarabisk riyal0,0021035233475,3928843016
BRLBrasiliansk real0,0020593219485,5967285132
TRYTurkisk lira0,0026419280378,5114531586
KESKenyansk shilling0,056727499117,6281347869
KRWSydkoreansk won0,60318806431,6578577381
EGPEgyptiskt pund0,010044188299,5600624224
IQDIrakisk dinar0,66735184491,4984599317
NOKNorsk krona0,0045748837218,5847932907
KWDKuwaitisk dinar0,00016968055893,4292486726
RUBRysk rubel0,034891079428,6606208834
DKKDansk krona0,0035773739279,5346617870
PKRPakistansk rupie0,064826370215,4258212554
ILSIsraelisk shekel0,0019964244500,8955128792
PLNPolsk zloty0,0020690861483,3051690474
QARQatarisk riyal0,0020418199489,7591527832
XAUUns av guld0,00000043222313831,6784176900
OMROmansk rial0,00021568134636,4715634094
COPColombiansk peso1,61503137210,6191830185
CLPChilensk peso0,35051775762,8529225075
TWDTaiwanesisk dollar0,016809013659,4918907689
ARSArgentinsk peso0,013792644172,5024145064
CZKTjeckisk krona0,012349594680,9743181086
VNDVietnamesisk dong12,76632352720,0783310871
MADMarockansk dirham0,0053305463187,5980315237
JODJordansk dinar0,00039770612514,4193457418
BHDBahrainsk dinar0,00021091334741,2854152418
XOFCFA-franc0,31494047953,1752031420
LKRLankesisk rupie0,088651814211,2800850006
UAHUkrainsk hryvnia0,014667467368,1780966599
NGNNigeriansk naira0,20272445454,9328040003
TNDTunisisk dinar0,0014330315697,8213556572
UGXUgandisk shilling2,09307985540,4777648581
RONRumänsk leu0,0022212868450,1895067567
BDTBangladeshisk taka0,047271376221,1544507491
PENPeruansk Sol0,0018338205545,3096304262
GELGeorgiska lari0,0013933912717,6735266468
XAFCentralafrikansk CFA-franc BEAC0,31494047953,1752031420
FJDFiji-dollar0,0011600915862,0010052342
VEFVenezuelansk bolivar0,0056023837178,4954509267
BYNVitrysk rubel0,0011250731888,8311628998
HRKKroatisk kuna0,0035568750281,1456679417
UZSUzbekistansk som4,48844706890,2227942058
BGNBulgarisk lev0,00093904031064,9170569287
DZDAlgerisk dinar0,065679218015,2255162356
IRRIransk rial23,57582654470,0424163284
DOPDominikansk peso0,027753999036,0308437408
ISKIsländsk krona0,059548780916,7929550422
XAGUns av silver0,000034019829394,6794936129
CRCCostaricansk colón0,31718014933,1527824242
SYPSyriskt pund0,28891503223,4612252343
LYDLibysk dinar0,00076335151310,0124217100
JMDJamaicansk dollar0,070809611814,1223765289
MURMauritisk rupie0,019570282051,0978841101
GHSGhana cedi0,0026021482384,2978650133
AOAAngolansk kwanza0,13211381667,5692310317
UYUUruguayansk peso0,017544832556,9968393603
AFNAfghansk afghani0,040287079324,8218540056
LBPLibanesiskt pund0,84561635921,1825693639
XPFCFP-franc0,057293993517,4538365760
TTDTrinidad-dollar0,0037835767264,3001769832
TZSTanzanisk shilling1,27973534020,7814115689
ALLAlbansk lek0,060854519416,4326332614
XCDÖstkaribisk dollar0,0015159229659,6641424853
GTQGuatemalansk quetzal0,0041601542240,3757047514
NPRNepalesisk rupie0,061081445716,3715836905
BOBBoliviansk bolíviano0,0038791330257,7895640000
ZWDZimbabwisk dollar0,20300402024,9260108210
BBDBarbadisk dollar0,0011218791891,3616580654
CUCKubansk konvertibel peso0,00056093951782,7233161309
LAKLaotisk kip4,70077116760,2127310529
BNDBruneisk dollar0,00075230911329,2409000604
BWPBotswana pula0,0055681329179,5934149492
HNLHonduransk lempira0,013388738574,6896355033
PYGParaguayansk guarani3,16776358970,3156801231
ETBEtiopisk birr0,015441058664,7623992525
NADNamibisk dollar0,0070124982142,6025321882
PGKPapua Nya Guineansk kina0,0018245852548,0697759102
SDGSudanesiskt pund0,010131432598,7027253784
MOPMacao pataca0,0045325761220,6250870143
NIONicaraguansk cordoba0,017617552356,7615741424
BMDBermudisk dollar0,00056093951782,7233161309
KZTKazakstansk tenge0,18436510835,4240198112
PABPanamansk balboa0,00056093951782,7233161309
BAMBosnisk konvertibilna marka0,00093904031064,9170569287
GYDGuyansk dollar0,11728535718,5262135443
YERJemenitisk rial0,14039825307,1225957490
MGAMadagaskisk ariary1,83149466030,5460021379
KYDCaymansk dollar0,00045997042174,0527076283
MZNMocambique metical0,033573158729,7856989786
RSDSerbisk dinar0,056829774317,5964098426
SCRSeychellisk rupie0,0075705893132,0901138800
AMDArmenisk dram0,27074805513,6934706677
SBDSalomon-dollar0,0044349040225,4840226998
AZNAzerbajdzjansk manat0,00095426131047,9309497736
SLLSierra Leonsk leone4,34520016770,2301389951
TOPTongansk pa'anga0,0012760803783,6497305356
BZDBelizisk dollar0,0011279639886,5531828365
MWKMalawisk kwacha0,40429131622,4734639602
GMDGambisk dalasi0,026450440137,8065542803
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,32076339683,1175626956
HTGHaitisk gourde0,036167654427,6490144466
GNFGuinesisk franc5,05687401970,1977506254
MVRMaldivisk rufiyaa0,0086853170115,1368447373
MNTMongolisk tögrög1,35261618380,7393080254
CDFKongolesisk franc0,89992561101,1112029570
STDSão Tomé och Príncipe-dobra11,77408042590,0849323229
TJSTadzjikistan-somoni0,0050385809198,4685821175
KPWNordkoreansk won0,50486684801,9807202708
MMKBurmesisk kyat0,75500420091,3244959416
LSLLesotho loti0,0070124982142,6025321882
LRDLiberiansk dollar0,077032739312,9814934470
KGSKirgizistansk som0,038275758526,1261968077
GIPGibraltar-pund0,00042149962372,4812405049
XPTUns av platina0,00000062211607407,1187276500
MDLMoldavisk leu0,0093761132106,6540020487
CUPKubansk peso0,014864897967,2725779672
KHRKambodjansk riel2,28137604770,4383319449
MKDMakedonisk denar0,029618900833,7622252445
VUVVanuatu-vatu0,061693016116,2092901854
MROMauretansk ouguiya0,19953696755,0116026747
ANGNederländska gulden0,0010044443995,5754090897
SZLSwaziland-lilangeni0,0070124982142,6025321882
CVEKapverdisk escudo0,052943236618,8881538718
SRDSurinamesisk dollar0,0041844093238,9823553206
XPDUns av palladium0,00000057241746880,9867332100
SVCSalvadoransk colón0,0049082210203,7398075578
BSDBahamansk dollar0,00056093951782,7233161309
XDRSärskilda dragningsrätter0,00039579172526,5813168117
RWFRwandisk franc0,48202676142,0745736129
AWGArubansk eller nederländsk gulden0,0010040818995,9348134810
DJFDjiboutisk franc0,099844477610,0155764647
BTNBhutanesisk ngultrum0,037997788926,3173207826
KMFKomoransk franc0,23620535964,2336041894
WSTSamoansk tala0,0014442390692,4061974269
SPLSeborga luigino0,000093489910696,3399395708
ERNEritreansk nakfa0,0084140931118,8482210754
FKPFalklands-pund0,00042149962372,4812405049
SHPSankthelenskt pund0,00042149962372,4812405049
JEPJersey-pund0,00042149962372,4812405049
TMTTurkmenistansk manat0,0019647410508,9729287194
TVDTuvaluansk dollar0,00074234101347,0898472144
IMPIsle of Man-pund0,00042149962372,4812405049
GGPGuernsey-pund0,00042149962372,4812405049
ZMWZambisk kwacha0,0058223167171,7529373858
AD