Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.73478081907731211.3609500602584212
EUREuro0.68926182858007911.450827477360904
GBPBrittiskt pund0.58952955237235831.696267805364201
INRIndisk rupie61.4135338835967060.016283055814625507
AUDAustralisk dollar1.141551996186340.8760003953746895
CADKanadensisk dollar1.01078705509806290.9893280636671624
SGDSingaporiansk dollar11
CHFSchweiziska franc0.669764439843011.493062247727568
MYRMalaysisk ringgit3.5176883957014180.28427759582741624
JPYJapansk yen113.609370715431310.008802090828447589
CNYKinesisk yuan renminbi5.3183421698208670.1880285186753379
NZDNyzeeländsk dollar1.24171074604662570.8053405377893464
THBThailändsk baht27.040406794530710.036981692161608445
HUFUngersk forint271.80230416866670.00367914467487167
AEDEmiratisk dirham2.69848255806142840.37057864132291934
HKDHongkong-dollar5.754421831338370.17377940465782968
MXNMexikansk peso12.581448664772370.07948210310629539
ZARSydafrikansk rand14.0676307950733560.07108517522013809
PHPFilippinsk peso42.081704514387280.023763295986694424
SEKSvensk krona8.0333037406093460.12448178635956164
IDRIndonesiska rupier11903.4494606518510.0000840092616266914
BRLBrasiliansk real3.86223800787621040.2589172386478289
SARSaudiarabisk riyal2.75542807153992040.36292001606891233
TRYTurkisk lira23.8911058071835430.04185658077406034
KESKenyansk shilling97.796743598617350.01022528934198723
KRWSydkoreansk won1012.66719706209230.000987491253692386
EGPEgyptiskt pund35.511514281267290.028159880541267453
IQDIrakisk dinar962.2431144372090.0010392384055508404
NOKNorsk krona8.1032567698567830.12340717175838352
KWDKuwaitisk dinar0.226545662317188954.414121152317141
RUBRysk rubel67.611452862146270.01479039360445206
DKKDansk krona5.1427659477827440.19444789246750396
PKRPakistansk rupie204.596194396369330.004887676444570983
ILSIsraelisk shekel2.7881509926350540.35866063302938617
PLNPolsk zloty2.9856258573097410.33493814958484797
QARQatarisk riyal2.67460218144141630.373887379191874
XAUUns av guld0.000308216152283297453244.4762955863785
OMROmansk rial0.28290223589874053.534790019679912
COPColombiansk peso2887.32814850004660.000346340959034911
CLPChilensk peso709.86721841568640.0014087141567571538
TWDTaiwanesisk dollar23.8637547647240530.04190455399240956
ARSArgentinsk peso639.08552326636330.0015647358038858466
CZKTjeckisk krona17.4087123145609970.05744250246260775
VNDVietnamesisk dong18652.277144145380.00005361275689139555
MADMarockansk dirham7.44015204083072850.1344058554868383
JODJordansk dinar0.52095960072581431.919534640702992
BHDBahrainsk dinar0.276277587973069343.619548032602184
XOFCFA-franc452.12612128990290.002211772231047011
LKRLankesisk rupie221.338489339431160.004517967042173407
UAHUkrainsk hryvnia29.0594342825960470.034412232195411625
NGNNigeriansk naira839.86108743931780.001190673094581552
TNDTunisisk dinar2.31662013405450740.4316633466574504
UGXUgandisk shilling2802.6495398155420.0003568052251248708
RONRumänsk leu3.42950178528025560.29158754320878155
BDTBangladeshisk taka80.63065223544550.01240223131371864
PENPeruansk Sol2.74952537071737920.36369913536716697
GELGeorgiska lari1.96163635216832530.5097784810597715
XAFCentralafrikansk CFA-franc BEAC452.12612128990290.002211772231047011
FJDFiji-dollar1.66991773711599210.5988318931967487
VEFVenezuelansk bolivar2664379.0311249633.753219749585616e-7
VESVenezuelansk bolivar26.643790311249630.03753219749585616
BYNVitrysk rubel2.4027114610698730.41619645812765327
UZSUzbekistansk som9307.7137332020160.00010743776921639194
BGNBulgarisk lev1.3480789621917760.7417963101910208
DZDAlgerisk dinar98.848602007470350.010116480958672803
IRRIransk rial30714.1803018878850.000032558251275829546
DOPDominikansk peso43.6897387260134450.02288866972336886
ISKIsländsk krona103.597205750601920.00965277000238194
CRCCostaricansk colón368.117455439591140.0027165242648052104
XAGUns av silver0.02591840413693083738.582622399004556
SYPSyriskt pund9553.5133064534130.00010467353401020528
JMDJamaicansk dollar114.006666493917990.008771416889496965
LYDLibysk dinar3.5560148717838540.2812136720616008
GHSGhana cedi9.884180230295290.10117176909977542
MURMauritisk rupie34.150755925983550.02928192869778181
AOAAngolansk kwanza619.00101931933070.00161550622501337
UYUUruguayansk peso28.448037691450990.03515180944450567
AFNAfghansk afghani52.877801176271650.01891152766860395
LBPLibanesiskt pund67756.822737599930.000014758661336182687
XPFCFP-franc82.250814866056840.012157934260328873
TTDTrinidad-dollar4.9869649756471320.2005227638219447
TZSTanzanisk shilling1897.2653751718610.0005270743951195633
ALLAlbansk lek69.729415718618840.014341149853246003
XCDÖstkaribisk dollar1.98781980387587740.5030637073089758
GTQGuatemalansk quetzal5.7147527553002480.1749856980378604
NPRNepalesisk rupie98.307714364167420.01017214169272248
BOBBoliviansk bolíviano5.0859493387054860.19662012603816606
ZWDZimbabwisk dollar265.91717842407920.00376056938452175
BBDBarbadisk dollar1.46956163815462420.6804750301292106
CUCKubansk konvertibel peso0.73478081907731211.3609500602584212
LAKLaotisk kip15676.2412774500770.00006379080178093952
BNDBruneisk dollar11
BWPBotswana pula10.1342318409992660.09867546111925114
HNLHonduransk lempira18.1234428988589720.05517715400879811
PYGParaguayansk guarani5437.5472859971580.0001839064466759145
ETBEtiopisk birr41.863224578752120.023887314225372762
NADNamibisk dollar14.0676307950733560.07108517522013809
PGKPapua Nya Guineansk kina2.78960735994492650.3584733874589944
SDGSudanesiskt pund430.1790537600770.002324613416806966
MOPMacao pataca5.9270544862785220.16871786859983462
BMDBermudisk dollar0.73478081907731211.3609500602584212
NIONicaraguansk cordoba27.1066524022294570.03689131306814383
BAMBosnisk konvertibilna marka1.3480789621917760.7417963101910208
KZTKazakstansk tenge327.83834146804860.003050283854908596
PABPanamansk balboa0.73478081907731211.3609500602584212
GYDGuyansk dollar153.513345480447190.006514091637247062
YERJemenitisk rial183.956789307008530.005436059216771192
MGAMadagaskisk ariary3232.40978921854870.00030936671561118955
KYDCaymansk dollar0.60660953270499121.6485068995549796
MZNMocambique metical47.0179175759501860.021268487665040765
RSDSerbisk dinar80.745362245033590.012384612220394206
SCRSeychellisk rupie9.9506021074345220.1004964311911193
AMDArmenisk dram290.77838029847390.0034390452239727544
AZNAzerbajdzjansk manat1.24943683849829460.8003605858155309
SBDSalomon-dollar6.1074025120453080.1637357285732769
SLLSierra Leonsk leone16605.4632270813960.00006022114447064188
TOPTongansk pa'anga1.75868991282418330.5686050694372581
BZDBelizisk dollar1.48747086703894360.6722820743310859
GMDGambisk dalasi49.834890287701370.020066262697216924
MWKMalawisk kwacha1278.3513308438480.0007822575655628986
BIFBurundisk franc2100.73131967427660.00047602470179530256
HTGHaitisk gourde97.323046711771030.010275058516833835
SOSSomalisk shilling419.35854774277460.002384594293791236
GNFGuinesisk franc6318.0886428507310.00015827571541459073
MNTMongolisk tögrög2493.9774636546030.0004009659327613284
MVRMaldivisk rufiyaa11.3294663618692670.08826541057270136
CDFKongolesisk franc2048.15012821725580.0004882454592673911
STNSão Tomé och Príncipe-dobra17.033617267800230.05870743625843736
TJSTadzjikistan-somoni8.0355691966423990.12444669139528317
KPWNordkoreansk won661.29069284336040.0015121942752593218
KGSKirgizistansk som65.400429767281980.015290419398746402
LRDLiberiansk dollar142.723290410104880.007006564921020063
LSLLesotho loti14.0676307950733560.07108517522013809
MMKBurmesisk kyat1541.6574414508140.0006486525301359592
GIPGibraltar-pund0.58952955237235831.696267805364201
XPTUns av platina0.0007756805683082521289.1904746060422
MDLMoldavisk leu12.9681368161208040.0771120797211895
CUPKubansk peso17.618832306114210.05675745035912357
KHRKambodjansk riel2975.0283505835520.000336131250582486
MKDMakedonisk denar42.410538961098720.0235790448434823
VUVVanuatu-vatu90.027546435920.011107711357120924
ANGNederländska gulden1.31525768206996330.7603072870300152
MRUMauretansk ouguiya29.098592110608560.03436592382885174
SZLSwaziland-lilangeni14.0676307950733560.07108517522013809
CVEKapverdisk escudo76.004901837525310.013157046135493825
SRDSurinamesisk dollar25.5040553118574280.03920945072351206
SVCSalvadoransk colón6.4293321669264810.15553714974381957
XPDUns av palladium0.00071260428974824491403.3033682035355
BSDBahamansk dollar0.73478081907731211.3609500602584212
XDRSärskilda dragningsrätter0.55848282601333551.7905653556768848
RWFRwandisk franc950.44975686646760.001052133469208193
AWGArubansk eller nederländsk gulden1.31525766614838860.7603072962337549
BTNBhutanesisk ngultrum61.4135338835967060.016283055814625507
DJFDjiboutisk franc130.75581146179060.007647843631731959
KMFKomoransk franc339.09459096742720.002949029641396014
ERNEritreansk nakfa11.0217122861596820.09073000401722808
FKPFalklands-pund0.58952955237235831.696267805364201
SHPSankthelenskt pund0.58952955237235831.696267805364201
SPLSeborga luigino0.122463469356364798.16570039421333
WSTSamoansk tala2.04788324417694630.48830908834448933
JEPJersey-pund0.58952955237235831.696267805364201
TMTTurkmenistansk manat2.56688925509186870.3895766044508259
GGPGuernsey-pund0.58952955237235831.696267805364201
IMPIsle of Man-pund0.58952955237235831.696267805364201
TVDTuvaluansk dollar1.141551996186340.8760003953746895
ZMWZambisk kwacha18.694203184394280.05349251798198007
ADACardano1.61005500034533440.6210967946967736
BCHBitcoin Cash0.0015170856778421345659.1585528790803
BTCBitcoin0.00001155658065077399386530.78537837451
CLFCLF0.01922939501651265652.00371614090202
CNHChinese Yuan Renminbi Offshore5.327475098232470.1877061800498657
DOGEDogecoin4.7765452309377220.2093563342649813
DOTPolkadot0.108753676496584539.19509144163421
ETHEthereum0.000239147060325931774181.527461124161
LINKChainlink0.0541192663125341118.47770799820319
LTCLitecoin0.00899038432934705111.22995006294992
LUNATerra2.027970061004070.49310392654657287
MXVMXV1.53394826707142970.65191246762785
SLESierra Leonsk leone16.6054632270813980.06022114447064188
UNIUniswap0.101883841587525999.815099081643124
VEDVED26.643790311249630.03753219749585616
XBTXBT0.00001155658065077399386530.78537837451
XLMStellar Lumen6.6794183716573620.1497136343851853
XRPRipple1.46465168354057560.6827561878621203
ZWLZimbabwisk dollar22632.744293595910.00004418377139898836

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06518▼
GBP / EUR1,16789▲
USD / JPY154,608▲
GBP / USD1,24402▼
USD / CHF0,909141▼
USD / CAD1,37642▼
EUR / JPY164,685▼
AUD / USD0,641047▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement