Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 08:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74639467881,3397737530
EUREuro0,63815266001,5670231633
GBPBrittiskt pund0,56025112461,7849138647
INRIndisk rupie50,34248730350,0198639371
AUDAustralisk dollar0,98686474921,0133100820
CADKanadensisk dollar0,96925314111,0317222175
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,74050106291,3504369542
MYRMalaysisk ringgit2,97160420850,3365185704
JPYJapansk yen81,70043427510,0122398370
CNYKinesisk yuan renminbi4,77110112510,2095952221
NZDNyzeeländsk dollar1,07461755740,9305636160
THBThailändsk baht23,88279677970,0418711430
HUFUngersk forint203,53377452080,0049131895
AEDEmiratisk dirham2,74113445780,3648124583
HKDHongkong-dollar5,85527795070,1707860854
MXNMexikansk peso14,55557024460,0687022207
ZARSydafrikansk rand9,29844530410,1075448602
PHPFilippinsk piso39,19328614310,0255145740
SEKSvensk krona6,52350069770,1532919281
IDRIndonesiska rupier10448,12541835860,0000957109
SARSaudiarabisk riyal2,79898004540,3572730008
BRLBrasiliansk real2,72505689470,3669648153
TRYTurkisk lira3,48556632970,2868974237
KESKenyansk shilling75,53968652930,0132380745
KRWSydkoreansk won801,22373196010,0012480908
EGPEgyptiskt pund13,34034346310,0749605887
IQDIrakisk dinar887,69323090720,0011265153
NOKNorsk krona6,08292378470,1643946292
KWDKuwaitisk dinar0,22571099544,4304443309
RUBRysk rubel46,47474053380,0215170647
DKKDansk krona4,75306491240,2103905624
PKRPakistansk rupie86,34423709660,0115815489
ILSIsraelisk shekel2,65860386260,3761372704
PLNPolsk zloty2,74551005140,3642310468
QARQatarisk riyal2,71687663070,3680697124
XAUUns av guld0,00057528621738,2653476800
OMROmansk rial0,28698875403,4844570949
COPColombiansk peso2149,26447414740,0004652755
CLPChilensk peso466,32902874620,0021444086
TWDTaiwanesisk dollar22,33515858450,0447724603
ARSArgentinsk peso18,36125048360,0544625215
CZKTjeckisk krona16,43284149540,0608537483
VNDVietnamesisk dong17027,46517051970,0000587286
MADMarockansk dirham7,07924626160,1412579762
JODJordansk dinar0,52919382731,8896667884
BHDBahrainsk dinar0,28064439923,5632280665
XOFCFA-franc418,60070443150,0023889114
LKRLankesisk rupie117,98886443850,0084753761
UAHUkrainsk hryvnia19,49870240580,0512854640
NGNNigeriansk naira269,27214582450,0037137150
TNDTunisisk dinar1,90371087330,5252898505
UGXUgandisk shilling2791,13775588620,0003582768
RONRumänsk leu2,95432937680,3384862933
BDTBangladeshisk taka63,10049257730,0158477368
PENPeruansk Sol2,43968650340,4098887290
GELGeorgiska lari1,84406465220,5422803364
XAFCentralafrikansk CFA-franc BEAC418,60070443150,0023889114
FJDFiji-dollar1,54124180810,6488274551
VEFVenezuelansk bolivar7,45461685430,1341450566
BYNVitrysk rubel1,49836727810,6673931116
HRKKroatisk kuna4,71799310570,2119545276
UZSUzbekistansk som5970,66114545290,0001674856
BGNBulgarisk lev1,24811811710,8012062210
DZDAlgerisk dinar87,35078952500,0114480934
IRRIransk rial31501,05055525820,0000317450
DOPDominikansk peso37,06934605130,0269764673
ISKIsländsk krona79,01287449530,0126561653
XAGUns av silver0,045345602922,0528548681
CRCCostaricansk colón421,97367818830,0023698161
SYPSyriskt pund384,40436501890,0026014273
LYDLibysk dinar1,01859361740,9817457943
JMDJamaicansk dollar94,36700155100,0105969246
MURMauritisk rupie25,89438817060,0386184062
GHSGhana cedi3,46764244220,2883803670
AOAAngolansk kwanza176,10152393800,0056785426
UYUUruguayansk peso23,35343148220,0428202597
AFNAfghansk afghani53,56851032550,0186676836
LBPLibanesiskt pund1125,18997825150,0008887388
XPFCFP-franc76,15186874140,0131316541
TTDTrinidad-dollar5,03307367450,1986857465
TZSTanzanisk shilling1702,35363636850,0005874220
ALLAlbansk lek80,77598360430,0123799173
XCDÖstkaribisk dollar2,01710924340,4957589696
GTQGuatemalansk quetzal5,54918726150,1802065695
NPRNepalesisk rupie80,92554834030,0123570371
BOBBoliviansk bolíviano5,16456907690,1936269968
ZWDZimbabwisk dollar270,12023424820,0037020551
BBDBarbadisk dollar1,49278935750,6698868765
CUCKubansk konvertibel peso0,74639467881,3397737530
LAKLaotisk kip6230,08393698210,0001605115
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,41893340350,1347902651
HNLHonduransk lempira17,82552796250,0560993201
PYGParaguayansk guarani4204,85106037670,0002378206
ETBEtiopisk birr20,57691309360,0485981544
NADNamibisk dollar9,29844530410,1075448602
PGKPapua Nya Guineansk kina2,42816864000,4118330101
SDGSudanesiskt pund13,52314168350,0739473137
MOPMacao pataca6,03093628930,1658117334
NIONicaraguansk cordoba23,51753606130,0425214613
BMDBermudisk dollar0,74639467881,3397737530
KZTKazakstansk tenge245,92403866950,0040662963
PABPanamansk balboa0,74639467881,3397737530
BAMBosnisk konvertibilna marka1,24811811710,8012062210
GYDGuyansk dollar156,10162269410,0064060833
YERJemenitisk rial186,86997123430,0053513146
MGAMadagaskisk ariary2453,20381316610,0004076302
KYDCaymansk dollar0,61205703601,6338346611
MZNMocambique metical44,95043723280,0222467246
RSDSerbisk dinar75,40899366220,0132610177
SCRSeychellisk rupie10,03190988770,0996819161
AMDArmenisk dram360,33222602170,0027752167
SBDSalomon-dollar5,87066129680,1703385614
AZNAzerbajdzjansk manat1,26991153210,7874564288
SLLSierra Leonsk leone5760,02740199770,0001736103
TOPTongansk pa'anga1,65955144640,6025724615
BZDBelizisk dollar1,50011943820,6666135872
MWKMalawisk kwacha538,22962100400,0018579431
GMDGambisk dalasi35,19493869420,0284131764
BIFBurundisk franc1317,56761654260,0007589743
SOSSomalisk shilling430,32615180770,0023238188
HTGHaitisk gourde48,02935628680,0208205997
GNFGuinesisk franc6748,97724304430,0001481706
MVRMaldivisk rufiyaa11,57596182920,0863859103
MNTMongolisk tögrög1797,44396579560,0005563456
CDFKongolesisk franc1202,72784707340,0008314433
STDSão Tomé och Príncipe-dobra15516,56994931290,0000644472
TJSTadzjikistan-somoni6,70504224100,1491414914
KPWNordkoreansk won671,75787064380,0014886316
MMKBurmesisk kyat1011,34792821580,0009887794
LSLLesotho loti9,29844530410,1075448602
LRDLiberiansk dollar99,39427756830,0100609414
KGSKirgizistansk som50,93028601450,0196346826
GIPGibraltar-pund0,56025112461,7849138647
XPTUns av platina0,00082460981212,6948530061
MDLMoldavisk leu12,46206012840,0802435544
CUPKubansk peso19,77945898750,0505575001
KHRKambodjansk riel3034,82145215600,0003295087
MKDMakedonisk denar39,22963947440,0254909302
VUVVanuatu-vatu82,36262013080,0121414302
MROMauretansk ouguiya265,29461603810,0037693942
ANGNederländska gulden1,33619876050,7483916537
SZLSwaziland-lilangeni9,29844530410,1075448602
CVEKapverdisk escudo70,36909382420,0142107841
SRDSurinamesisk dollar5,57285354700,1794412847
XPDUns av palladium0,00075725821320,5536232353
SVCSalvadoransk colón6,53095343930,1531170003
BSDBahamansk dollar0,74639467881,3397737530
XDRSärskilda dragningsrätter0,52637795051,8997756253
RWFRwandisk franc649,57857927110,0015394596
AWGArubansk eller nederländsk gulden1,33604647500,7484769570
DJFDjiboutisk franc132,85596645820,0075269484
BTNBhutanesisk ngultrum50,34248730350,0198639371
KMFKomoransk franc313,95052832370,0031852152
WSTSamoansk tala1,90281907320,5255360397
SPLSeborga luigino0,12439911268,0386425502
ERNEritreansk nakfa11,19592018160,0893182502
FKPFalklands-pund0,56025112461,7849138647
SHPSankthelenskt pund0,56025112461,7849138647
JEPJersey-pund0,56025112461,7849138647
TMTTurkmenistansk manat2,61374475340,3825928292
TVDTuvaluansk dollar0,98686474921,0133100820
IMPIsle of Man-pund0,56025112461,7849138647
GGPGuernsey-pund0,56025112461,7849138647
ZMWZambisk kwacha7,74622321460,1290951696
AD