Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.306128889362346953.266597942072557
EUREuro0.282933749710645333.534396306636073
GBPBrittiskt pund0.24240702781149374.125292938196675
INRIndisk rupie25.5136794427779850.03919466034849256
AUDAustralisk dollar0.46924919231336252.1310638704993328
CADKanadensisk dollar0.416039325744028962.403618932444999
SGDSingaporiansk dollar0.412780054924653142.422597671737156
CHFSchweiziska franc0.277226204064921773.6071626178808724
MYRMalaysisk ringgit1.4471501791071350.6910132855851778
JPYJapansk yen46.333236381571790.02158277897457066
CNYKinesisk yuan renminbi2.2123899017789690.4519998935069745
NZDNyzeeländsk dollar0.51023666727516081.9598748269902744
THBThailändsk baht11.1441252502705140.08973337768038149
HUFUngersk forint111.623501488809680.008958686895342112
AEDEmiratisk dirham1.12425834618321920.8894752735391578
HKDHongkong-dollar2.3951323228850160.4175134669785037
MXNMexikansk peso5.06072049636112450.1976003220725276
ZARSydafrikansk rand5.7816071621031380.17296228746821954
PHPFilippinsk peso17.225411235774730.05805376639851374
SEKSvensk krona3.24892804606596860.30779382793991716
IDRIndonesiska rupier4861.8259611880540.0002056840388740769
BRLBrasiliansk real1.52353211070734340.6563694936076676
SARSaudiarabisk riyal1.14798333510880110.8710927845526818
TRYTurkisk lira9.8864046962083150.10114900519736211
KESKenyansk shilling40.10643944178050.024933651900254688
KRWSydkoreansk won413.53185001693180.002418193423212881
EGPEgyptiskt pund14.4653675626648820.06913063188114212
IQDIrakisk dinar400.730912041535650.0024954401318966635
NOKNorsk krona3.30292259202410.3027621665778062
KWDKuwaitisk dinar0.0941803807200536610.617922675131762
RUBRysk rubel28.1138471254999840.03556966058526278
DKKDansk krona2.11029083155983250.4738683337124887
PKRPakistansk rupie85.078321114944160.011753875568947355
ILSIsraelisk shekel1.12555466598862530.8884508502496012
PLNPolsk zloty1.22105198107380830.8189659535383478
QARQatarisk riyal1.1143091572789430.8974170170529002
XAUUns av guld0.00013977080822489117154.569775335354
OMROmansk rial0.117860231744729298.48462611346189
COPColombiansk peso1176.64519278250460.0008498738669345362
CLPChilensk peso300.854812529850.003323862402569288
TWDTaiwanesisk dollar9.7982201861885480.10205935169834086
ARSArgentinsk peso262.4809156834970.0038098007902632176
CZKTjeckisk krona7.1629357330433080.13960756277442282
VNDVietnamesisk dong7582.8011834408540.000131877386180687
MADMarockansk dirham3.1058993731980210.32196793258319245
JODJordansk dinar0.217045382557903984.60733137104733
BHDBahrainsk dinar0.115104462400242458.687760484235524
XOFCFA-franc185.592373658945770.005388152434742023
LKRLankesisk rupie92.119009407492920.010855522724701168
UAHUkrainsk hryvnia12.0224608102915060.08317764688773008
NGNNigeriansk naira417.583436374798170.002394730999585097
TNDTunisisk dinar0.95610497180643351.0459102603667385
UGXUgandisk shilling1189.00481702844540.000841039485861121
RONRumänsk leu1.40691117841386810.7107769241889071
BDTBangladeshisk taka33.609636897233090.02975337112559895
PENPeruansk Sol1.13855354502314120.8783073965833331
GELGeorgiska lari0.82650406596636981.2099154029336494
XAFCentralafrikansk CFA-franc BEAC185.592373658945770.005388152434742023
FJDFiji-dollar0.68996442684990311.4493500839827254
VEFVenezuelansk bolivar1110371.51742661659.005994699121855e-7
VESVenezuelansk bolivar11.1037151742661650.09005994699121855
BYNVitrysk rubel11
UZSUzbekistansk som3864.11992864802870.0002587911396295296
BGNBulgarisk lev0.55337031569657151.8071081365129245
DZDAlgerisk dinar41.3033822002451460.024211092330207882
IRRIransk rial12772.4569476773630.0000782934719683551
DOPDominikansk peso18.118697378549150.05519160561641185
ISKIsländsk krona42.525107625850990.023515519556077513
CRCCostaricansk colón153.91812710566680.006496960551719077
XAGUns av silver0.01248258219107888380.11162952443327
SYPSyriskt pund3980.22274270759950.00025124222050943227
JMDJamaicansk dollar47.078121996402510.02124128910827019
LYDLibysk dinar1.4837988912757680.6739457792290177
GHSGhana cedi4.0064752141638740.24959595318716918
MURMauritisk rupie14.162305736061860.07060997118948457
AOAAngolansk kwanza257.199402815889130.003888033910855654
UYUUruguayansk peso11.488090451177440.08704666839539967
AFNAfghansk afghani21.8244614878444380.04582014546186945
LBPLibanesiskt pund27828.885091660570.00003593388656089812
XPFCFP-franc33.762977292316210.029618241049718694
TTDTrinidad-dollar2.08252600652998950.48018608020470804
TZSTanzanisk shilling788.87564263946990.0012676269185522536
ALLAlbansk lek29.5321716031374530.0338613771258786
XCDÖstkaribisk dollar0.82738381434781441.2086289127957506
GTQGuatemalansk quetzal2.387637774349420.41882399865803704
NPRNepalesisk rupie40.8410223680268560.024485185287204475
BOBBoliviansk bolíviano2.11938365521316460.47183528925508367
ZWDZimbabwisk dollar110.788045060233360.009026244658946
BBDBarbadisk dollar0.61225777872469391.6332989710362784
CUCKubansk konvertibel peso0.306128889362346953.266597942072557
LAKLaotisk kip6406.3944065827790.00015609404237935576
BNDBruneisk dollar0.412780054924653142.422597671737156
BWPBotswana pula4.2013745819109760.23801733944540474
HNLHonduransk lempira7.5594757092963930.13228430627407572
PYGParaguayansk guarani2246.64346701792460.0004451084538693391
ETBEtiopisk birr17.435647833637810.057353762219878354
NADNamibisk dollar5.7816071621031380.17296228746821954
PGKPapua Nya Guineansk kina1.15971653119519420.8622796805090018
SDGSudanesiskt pund183.88913682880440.0054380591330469505
MOPMacao pataca2.46698629257156640.4053528805616541
BMDBermudisk dollar0.306128889362346953.266597942072557
NIONicaraguansk cordoba11.2629106890047590.08878699544126141
BAMBosnisk konvertibilna marka0.55337031569657151.8071081365129245
KZTKazakstansk tenge137.70598414547450.007261848540609434
PABPanamansk balboa0.306128889362346953.266597942072557
GYDGuyansk dollar63.991364878279410.015627108468496347
YERJemenitisk rial76.63792964076750.013048369191174636
MGAMadagaskisk ariary1340.85497084567490.0007457928126032166
KYDCaymansk dollar0.252439737953540633.961341459576548
MZNMocambique metical19.55267787467120.05114388967126663
RSDSerbisk dinar33.15171589137840.030164351168925917
SCRSeychellisk rupie4.1718069423879040.23970428493213283
AMDArmenisk dram120.835840688753540.008275690344024497
AZNAzerbajdzjansk manat0.52088087425885021.9198247611277297
SBDSalomon-dollar2.54676764071864840.3926545885111919
SLLSierra Leonsk leone6963.11623300447350.00014361386002148007
TOPTongansk pa'anga0.72659761925639671.3762775620203718
BZDBelizisk dollar0.61925334421152981.6148479606085286
GMDGambisk dalasi20.7849855811984870.04811165233160286
MWKMalawisk kwacha517.72989173158170.001931509105366573
BIFBurundisk franc875.97874640789530.001141580208538935
HTGHaitisk gourde40.738229633029890.024546967529222637
SOSSomalisk shilling174.7531675296620.005722356934275675
GNFGuinesisk franc2630.72263241220160.00038012369212905774
MNTMongolisk tögrög1039.57468267838450.0009619318521912987
MVRMaldivisk rufiyaa4.7046524197976310.2125555536880692
CDFKongolesisk franc850.65074990773530.0011755705853529943
STNSão Tomé och Príncipe-dobra6.99502889430817550.1429586660912431
TJSTadzjikistan-somoni3.3494268099456750.29855854650432534
KPWNordkoreansk won275.51464479842260.0036295711276314894
KGSKirgizistansk som27.403457063089350.03649174619456806
LRDLiberiansk dollar59.123075457340730.016913869792202087
LSLLesotho loti5.7816071621031380.17296228746821954
MMKBurmesisk kyat642.87653211792870.0015555086397469565
GIPGibraltar-pund0.24240702781149374.125292938196675
XPTUns av platina0.00034124392657317732930.4550854344866
MDLMoldavisk leu5.4076677118041710.1849226049553936
CUPKubansk peso7.3508931244311920.13603789132458372
KHRKambodjansk riel1237.15794099597380.0008083042325177577
MKDMakedonisk denar17.3945935983561350.057489126971871564
VUVVanuatu-vatu36.9157649917645260.027088697748051227
ANGNederländska gulden0.54875567113501611.822304629547891
MRUMauretansk ouguiya12.2423717107471220.08168351881703913
SZLSwaziland-lilangeni5.7816071621031380.17296228746821954
CVEKapverdisk escudo31.199104580592860.03205220192832206
SRDSurinamesisk dollar10.6984807810593610.09347121525613286
SVCSalvadoransk colón2.6786277819205360.3733254790940065
XPDUns av palladium0.00031356653007951993189.1158783636815
BSDBahamansk dollar0.306128889362346953.266597942072557
XDRSärskilda dragningsrätter0.231067313073016124.327743230752872
RWFRwandisk franc394.10709819976510.002537381347780546
AWGArubansk eller nederländsk gulden0.5479707119586011.8249150514371826
BTNBhutanesisk ngultrum25.5136794427779850.03919466034849256
DJFDjiboutisk franc54.5164449124824060.018343088981780505
KMFKomoransk franc139.194280244209350.007184203246322697
ERNEritreansk nakfa4.59193334043520450.21777319613817045
FKPFalklands-pund0.24240702781149374.125292938196675
SHPSankthelenskt pund0.24240702781149374.125292938196675
SPLSeborga luigino0.0510214813563052319.599587730833694
WSTSamoansk tala0.84615769760468151.1818128025435661
JEPJersey-pund0.24240702781149374.125292938196675
TMTTurkmenistansk manat1.06959022799194360.934937487113553
GGPGuernsey-pund0.24240702781149374.125292938196675
IMPIsle of Man-pund0.24240702781149374.125292938196675
TVDTuvaluansk dollar0.46924919231336252.1310638704993328
ZMWZambisk kwacha7.6703507337148450.1303721348235777
ADACardano0.48064232745583222.0805491794558884
BCHBitcoin Cash0.00057369677253321251743.0810976753544
BTCBitcoin0.00000443398202406685225530.90981699555
CLFCLF0.008136998478521623122.8954389803064
CNHChinese Yuan Renminbi Offshore2.22114293861820130.4502186611286312
DOGEDogecoin1.60949933350104280.621311223425463
DOTPolkadot0.0324275060609773330.838017518818127
ETHEthereum0.0000871201713291427211478.397996050408
LINKChainlink0.01592591202865402762.79075246684723
LTCLitecoin0.0032656108200113483306.221425367682
LUNATerra0.62133938079739211.6094263954695034
MXVMXV0.62617620031713881.5969945831437398
SLESierra Leonsk leone6.9631162330044740.14361386002148005
UNIUniswap0.0246805503120743640.51773511349843
VEDVED11.1037151742661650.09005994699121855
XBTXBT0.00000443398202406685225530.90981699555
XLMStellar Lumen2.30207850317002860.4343900516958788
XRPRipple0.50101165768795931.9959615403257167
ZWLZimbabwisk dollar6600.2416037988730.00015150960525815209

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07924
GBP / EUR1,16817
USD / JPY151,361
GBP / USD1,26074
USD / CHF0,906098
USD / CAD1,36031
EUR / JPY163,356
AUD / USD0,649584

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %