Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 15:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50250342981,9900361685
EUREuro0,42926666072,3295543111
GBPBrittiskt pund0,37663631552,6550811983
INRIndisk rupie34,36781456100,0290969913
AUDAustralisk dollar0,66574076751,5020861705
CADKanadensisk dollar0,64749465131,5444143022
SGDSingaporiansk dollar0,67609766191,4790762583
CHFSchweiziska franc0,49943859012,0022481640
MYRMalaysisk ringgit2,00130653410,4996735797
JPYJapansk yen55,24637183890,0181007362
CNYKinesisk yuan renminbi3,21118753820,3114112733
NZDNyzeeländsk dollar0,72766805101,3742529971
THBThailändsk baht16,15552597520,0618983252
HUFUngersk forint137,07413888600,0072953221
AEDEmiratisk dirham1,84544384580,5418750629
HKDHongkong-dollar3,94462305660,2535096473
MXNMexikansk peso9,95023836720,1005001049
ZARSydafrikansk rand6,31862363770,1582623143
PHPFilippinsk piso26,38383998150,0379019885
SEKSvensk krona4,41034616400,2267395716
IDRIndonesiska rupier7134,44387907970,0001401651
SARSaudiarabisk riyal1,88438786160,5306763116
BRLBrasiliansk real1,83476456070,5450290579
TRYTurkisk lira2,45159223910,4078981749
KESKenyansk shilling50,67789433410,0197324694
KRWSydkoreansk won542,97744618830,0018416971
EGPEgyptiskt pund8,99969417980,1111148868
IQDIrakisk dinar595,37033727600,0016796268
NOKNorsk krona4,07429247700,2454413878
KWDKuwaitisk dinar0,15215605306,5721999248
RUBRysk rubel30,94706117990,0323132460
DKKDansk krona3,19783815580,3127112603
PKRPakistansk rupie58,08836100550,0172151526
ILSIsraelisk shekel1,79588048830,5568299263
PLNPolsk zloty1,85123567520,5401797369
QARQatarisk riyal1,82911248430,5467132331
XAUUns av guld0,00038904402570,4034510720
OMROmansk rial0,19321256875,1756467321
COPColombiansk peso1438,65762065880,0006950924
CLPChilensk peso314,46262197720,0031800282
TWDTaiwanesisk dollar15,07541393420,0663331703
ARSArgentinsk peso12,29580636220,0813285417
CZKTjeckisk krona11,09875441370,0901002007
VNDVietnamesisk dong11446,92364096650,0000873597
MADMarockansk dirham4,76236788600,2099795782
JODJordansk dinar0,35627493172,8068211121
BHDBahrainsk dinar0,18894128965,2926493843
XOFCFA-franc281,58047095220,0035513827
LKRLankesisk rupie79,32041673340,0126070946
UAHUkrainsk hryvnia13,16074584010,0759835356
NGNNigeriansk naira181,15242480580,0055202132
TNDTunisisk dinar1,27614755900,7836084416
UGXUgandisk shilling1872,54661138220,0005340321
RONRumänsk leu1,98742032230,5031648257
BDTBangladeshisk taka42,09219206030,0237573752
PENPeruansk Sol1,64550925480,6077146009
GELGeorgiska lari1,22812827390,8142471932
XAFCentralafrikansk CFA-franc BEAC281,58047095220,0035513827
FJDFiji-dollar1,03623447620,9650325510
VEFVenezuelansk bolivar5,01875300460,1992526827
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,17382469660,3150772634
UZSUzbekistansk som4024,80590248300,0002484592
BGNBulgarisk lev0,83957261301,1910822060
DZDAlgerisk dinar58,91325209300,0169741096
IRRIransk rial21158,17359812270,0000472631
DOPDominikansk peso24,89665697260,0401660352
ISKIsländsk krona53,13955250280,0188183745
XAGUns av silver0,030689210032,5847423689
CRCCostaricansk colón283,73175416260,0035244557
SYPSyriskt pund258,90376294970,0038624390
LYDLibysk dinar0,68411030961,4617525652
JMDJamaicansk dollar62,94443922770,0158870269
MURMauritisk rupie17,50957242580,0571116173
GHSGhana cedi2,33576435580,4281253790
AOAAngolansk kwanza117,27395289470,0085270427
UYUUruguayansk peso15,69762709250,0637038958
AFNAfghansk afghani36,01373110910,0277671868
LBPLibanesiskt pund757,52392034980,0013200903
XPFCFP-franc51,22513850810,0195216651
TTDTrinidad-dollar3,35400728040,2981508138
TZSTanzanisk shilling1146,07586548720,0008725426
ALLAlbansk lek54,41897169490,0183759444
XCDÖstkaribisk dollar1,35715169430,7368373073
GTQGuatemalansk quetzal3,68716781380,2712108725
NPRNepalesisk rupie55,24626190680,0181007722
BOBBoliviansk bolíviano3,47974293790,2873775500
ZWDZimbabwisk dollar181,85599122690,0054988565
BBDBarbadisk dollar1,00500685950,9950180842
CUCKubansk konvertibel peso0,50250342981,9900361685
LAKLaotisk kip4192,16149269780,0002385404
BNDBruneisk dollar0,67609766191,4790762583
BWPBotswana pula5,01006589010,1995981733
HNLHonduransk lempira11,98299441830,0834515952
PYGParaguayansk guarani2855,69787099780,0003501771
ETBEtiopisk birr13,82988063440,0723072040
NADNamibisk dollar6,31862363770,1582623143
PGKPapua Nya Guineansk kina1,63916910620,6100651825
SDGSudanesiskt pund9,07819695360,1101540323
MOPMacao pataca4,06296174830,2461258712
NIONicaraguansk cordoba15,77379788120,0633962732
BMDBermudisk dollar0,50250342981,9900361685
KZTKazakstansk tenge163,89887792340,0061013230
PABPanamansk balboa0,50250342981,9900361685
BAMBosnisk konvertibilna marka0,83957261301,1910822060
GYDGuyansk dollar104,71611235400,0095496288
YERJemenitisk rial125,60274210440,0079616096
MGAMadagaskisk ariary1628,10560911380,0006142108
KYDCaymansk dollar0,41204021652,4269475648
MZNMocambique metical30,18503131470,0331290032
RSDSerbisk dinar50,70093412220,0197235025
SCRSeychellisk rupie6,93654885900,1441639092
AMDArmenisk dram242,45257997410,0041245179
SBDSalomon-dollar3,95359662580,2529342507
AZNAzerbajdzjansk manat0,85429220661,1705596660
SLLSierra Leonsk leone3962,45557815150,0002523688
TOPTongansk pa'anga1,14622240230,8724310378
BZDBelizisk dollar1,01271237010,9874472057
MWKMalawisk kwacha362,49285399680,0027586751
GMDGambisk dalasi23,69359828450,0422054931
BIFBurundisk franc885,19653986510,0011296926
SOSSomalisk shilling287,42855058220,0034791255
HTGHaitisk gourde32,00985680370,0312403772
GNFGuinesisk franc4546,86567783290,0002199317
MVRMaldivisk rufiyaa7,78873617510,1283905344
MNTMongolisk tögrög1208,28606054130,0008276186
CDFKongolesisk franc789,20786038510,0012670933
STDSão Tomé och Príncipe-dobra10538,33610112200,0000948916
TJSTadzjikistan-somoni4,51383770560,2215409736
KPWNordkoreansk won452,26423474830,0022110968
MMKBurmesisk kyat675,38264898600,0014806421
LSLLesotho loti6,31862363770,1582623143
LRDLiberiansk dollar68,69807540770,0145564485
KGSKirgizistansk som34,32198622300,0291358429
GIPGibraltar-pund0,37663631552,6550811983
XPTUns av platina0,00055773971792,9510451273
MDLMoldavisk leu8,42612059480,1186785768
CUPKubansk peso13,31634088840,0750957045
KHRKambodjansk riel2030,45374184950,0004925008
MKDMakedonisk denar26,36270757860,0379323708
VUVVanuatu-vatu54,25863089440,0184302476
MROMauretansk ouguiya179,14447084190,0055820869
ANGNederländska gulden0,90069117901,1102584585
SZLSwaziland-lilangeni6,31862363770,1582623143
CVEKapverdisk escudo47,33523467530,0211259120
SRDSurinamesisk dollar3,73193571000,2679574563
XPDUns av palladium0,00051698551934,2903086624
SVCSalvadoransk colón4,39690501030,2274327050
BSDBahamansk dollar0,50250342981,9900361685
XDRSärskilda dragningsrätter0,35438291592,8218064558
RWFRwandisk franc429,57346730350,0023278905
AWGArubansk eller nederländsk gulden0,89948113931,1117520494
DJFDjiboutisk franc89,44629190760,0111798933
BTNBhutanesisk ngultrum34,36781456100,0290969913
KMFKomoransk franc211,18535321410,0047351769
WSTSamoansk tala1,29243732780,7737319083
SPLSeborga luigino0,083750571311,9402170588
ERNEritreansk nakfa7,53755144630,1326690779
FKPFalklands-pund0,37663631552,6550811983
SHPSankthelenskt pund0,37663631552,6550811983
JEPJersey-pund0,37663631552,6550811983
TMTTurkmenistansk manat1,76361557560,5670169927
TVDTuvaluansk dollar0,66574076751,5020861705
IMPIsle of Man-pund0,37663631552,6550811983
GGPGuernsey-pund0,37663631552,6550811983
ZMWZambisk kwacha5,20079946050,1922781310
AD