Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 03:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49620403042,0153000353
EUREuro0,42563857392,3494111233
GBPBrittiskt pund0,37307608222,6804184126
INRIndisk rupie33,62068244830,0297435961
AUDAustralisk dollar0,65649623711,5232379768
CADKanadensisk dollar0,64364377351,5536544299
SGDSingaporiansk dollar0,66572656301,5021182202
CHFSchweiziska franc0,49093356642,0369354806
MYRMalaysisk ringgit1,97562036630,5061701211
JPYJapansk yen54,30580629400,0184142372
CNYKinesisk yuan renminbi3,17128660030,3153294313
NZDNyzeeländsk dollar0,71721759481,3942770049
THBThailändsk baht15,84529870070,0631102019
HUFUngersk forint135,97422756530,0073543348
AEDEmiratisk dirham1,82230930170,5487542642
HKDHongkong-dollar3,89273482730,2568888055
MXNMexikansk peso9,70043531280,1030881572
ZARSydafrikansk rand6,19631135370,1613863382
PHPFilippinsk piso26,10749790720,0383031727
SEKSvensk krona4,34931438740,2299212958
IDRIndonesiska rupier7006,61493632830,0001427223
SARSaudiarabisk riyal1,86076511400,5374133427
BRLBrasiliansk real1,81217470850,5518231743
TRYTurkisk lira2,33613121710,4280581470
KESKenyansk shilling50,16626873910,0199337129
KRWSydkoreansk won534,41221848260,0018712147
EGPEgyptiskt pund8,88315956850,1125725585
IQDIrakisk dinar587,99831963950,0017006851
NOKNorsk krona4,05457207730,2466351519
KWDKuwaitisk dinar0,15039943676,6489610727
RUBRysk rubel30,87381479390,0323899073
DKKDansk krona3,17275402030,3151835893
PKRPakistansk rupie57,28666991120,0174560679
ILSIsraelisk shekel1,76767678510,5657142801
PLNPolsk zloty1,83744094220,5442351790
QARQatarisk riyal1,80618267070,5536538559
XAUUns av guld0,00038123732623,0383476668
OMROmansk rial0,19079044975,2413524975
COPColombiansk peso1426,79917368780,0007008695
CLPChilensk peso310,00843739970,0032257187
TWDTaiwanesisk dollar14,87525950220,0672257180
ARSArgentinsk peso12,19757138960,0819835333
CZKTjeckisk krona10,95762130880,0912606826
VNDVietnamesisk dong11299,96439392560,0000884959
MADMarockansk dirham4,71220616530,2122148236
JODJordansk dinar0,35180865762,8424542106
BHDBahrainsk dinar0,18657271545,3598405194
XOFCFA-franc279,20060201790,0035816542
LKRLankesisk rupie78,42511392460,0127510175
UAHUkrainsk hryvnia13,02783640190,0767587164
NGNNigeriansk naira179,12993654590,0055825398
TNDTunisisk dinar1,27003443220,7873802274
UGXUgandisk shilling1857,28999858180,0005384189
RONRumänsk leu1,97091521090,5073784983
BDTBangladeshisk taka41,58508500160,0240470832
PENPeruansk Sol1,62258716990,6162997086
GELGeorgiska lari1,22731110650,8147893348
XAFCentralafrikansk CFA-franc BEAC279,20060201790,0035816542
FJDFiji-dollar1,02307347150,9774469066
VEFVenezuelansk bolivar4,95583775370,2017822313
BYNVitrysk rubel0,99240806091,0076500175
HRKKroatisk kuna3,14112053810,3183577287
UZSUzbekistansk som3977,07530373100,0002514411
BGNBulgarisk lev0,83247669201,2012348329
DZDAlgerisk dinar58,28760026350,0171563076
IRRIransk rial20897,61467595850,0000478524
DOPDominikansk peso24,58691122100,0406720466
ISKIsländsk krona52,72167823090,0189675297
XAGUns av silver0,030070930133,2547080035
CRCCostaricansk colón281,05987842430,0035579607
SYPSyriskt pund255,65836927200,0039114698
LYDLibysk dinar0,67622685361,4787936840
JMDJamaicansk dollar62,53163403230,0159919058
MURMauritisk rupie17,46142451440,0572690962
GHSGhana cedi2,29668021710,4354110740
AOAAngolansk kwanza116,37164474280,0085931586
UYUUruguayansk peso15,51630025820,0644483532
AFNAfghansk afghani35,63703451880,0280606962
LBPLibanesiskt pund748,02757584210,0013368491
XPFCFP-franc50,79219258900,0196880652
TTDTrinidad-dollar3,35533169520,2980331278
TZSTanzanisk shilling1131,09609591310,0008840982
ALLAlbansk lek53,72897180710,0186119326
XCDÖstkaribisk dollar1,33767101080,7475679685
GTQGuatemalansk quetzal3,64089712060,2746575822
NPRNepalesisk rupie54,04524703560,0185030147
BOBBoliviansk bolíviano3,44117515900,2905984014
ZWDZimbabwisk dollar179,57623860520,0055686655
BBDBarbadisk dollar0,99240806081,0076500176
CUCKubansk konvertibel peso0,49620403042,0153000353
LAKLaotisk kip4157,44610995010,0002405323
BNDBruneisk dollar0,66572656301,5021182202
BWPBotswana pula4,92264928740,2031426457
HNLHonduransk lempira11,84191001870,0844458367
PYGParaguayansk guarani2828,85917736370,0003534994
ETBEtiopisk birr13,68034496680,0730975719
NADNamibisk dollar6,19631135370,1613863382
PGKPapua Nya Guineansk kina1,61891635170,6176971398
SDGSudanesiskt pund8,94214200130,1118300291
MOPMacao pataca4,00951687210,2494066073
NIONicaraguansk cordoba15,60561713480,0640794908
BMDBermudisk dollar0,49620403042,0153000353
KZTKazakstansk tenge162,78220956170,0061431775
PABPanamansk balboa0,49620403042,0153000353
BAMBosnisk konvertibilna marka0,83247669201,2012348329
GYDGuyansk dollar104,08883714280,0096071781
YERJemenitisk rial124,02619588660,0080628128
MGAMadagaskisk ariary1611,40313776980,0006205772
KYDCaymansk dollar0,40669973662,4588164435
MZNMocambique metical29,79204937510,0335660024
RSDSerbisk dinar50,10811857960,0199568459
SCRSeychellisk rupie6,84885601600,1460097858
AMDArmenisk dram239,54746256610,0041745381
SBDSalomon-dollar3,90711097300,2559435877
AZNAzerbajdzjansk manat0,84354687551,1854705756
SLLSierra Leonsk leone3920,01184023390,0002551013
TOPTongansk pa'anga1,13938400550,8776672264
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha358,97772445440,0027856882
GMDGambisk dalasi23,40098199830,0427332494
BIFBurundisk franc873,80536377890,0011444196
SOSSomalisk shilling283,83085033170,0035232252
HTGHaitisk gourde32,27311059200,0309855475
GNFGuinesisk franc4491,14267923510,0002226605
MVRMaldivisk rufiyaa7,66635264850,1304401253
MNTMongolisk tögrög1195,10740724110,0008367449
CDFKongolesisk franc779,28842975800,0012832219
STDSão Tomé och Príncipe-dobra10447,51416616770,0000957165
TJSTadzjikistan-somoni4,45710305310,2243609780
KPWNordkoreansk won446,12601595480,0022415191
MMKBurmesisk kyat667,88789334050,0014972573
LSLLesotho loti6,19631135370,1613863382
LRDLiberiansk dollar68,37691690460,0146248185
KGSKirgizistansk som33,85838388880,0295347824
GIPGibraltar-pund0,37307608222,6804184126
XPTUns av platina0,00055016111817,6493863258
MDLMoldavisk leu8,34267822690,1198655843
CUPKubansk peso13,14940680580,0760490579
KHRKambodjansk riel2012,60354734050,0004968688
MKDMakedonisk denar26,15987708900,0382264793
VUVVanuatu-vatu54,28472168380,0184213895
MROMauretansk ouguiya176,89673684080,0056530155
ANGNederländska gulden0,88944573391,1242956843
SZLSwaziland-lilangeni6,19631135370,1613863382
CVEKapverdisk escudo46,93516554360,0213059864
SRDSurinamesisk dollar3,68927693780,2710558239
XPDUns av palladium0,00050573351977,3260811101
SVCSalvadoransk colón4,34178526610,2303200040
BSDBahamansk dollar0,49620403042,0153000353
XDRSärskilda dragningsrätter0,34988543832,8580783611
RWFRwandisk franc424,20432853310,0023573545
AWGArubansk eller nederländsk gulden0,88820521441,1258659415
DJFDjiboutisk franc88,27564260890,0113281532
BTNBhutanesisk ngultrum33,62068244830,0297435961
KMFKomoransk franc209,40045151340,0047755389
WSTSamoansk tala1,28317565270,7793165323
SPLSeborga luigino0,082700671412,0918002602
ERNEritreansk nakfa7,44306045610,1343533357
FKPFalklands-pund0,37307608222,6804184126
SHPSankthelenskt pund0,37307608222,6804184126
JEPJersey-pund0,37307608222,6804184126
TMTTurkmenistansk manat1,74167614190,5741595558
TVDTuvaluansk dollar0,65649623711,5232379768
IMPIsle of Man-pund0,37307608222,6804184126
GGPGuernsey-pund0,37307608222,6804184126
ZMWZambisk kwacha5,18552369560,1928445532
AD