Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — Belizisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.49642937684349952.014385221032663
EUREuro0.46426775268209032.1539294819055743
GBPBrittiskt pund0.39937256632677482.5039276212622466
INRIndisk rupie41.349409501914520.024184142217404555
AUDAustralisk dollar0.76645137198516321.3047142148234785
CADKanadensisk dollar0.67900057055536091.4727528125375369
SGDSingaporiansk dollar0.67604069149826821.4792009010341676
CHFSchweiziska franc0.45261633332184282.209376742241708
MYRMalaysisk ringgit2.3726321236417030.42147284024171483
JPYJapansk yen76.860975547759720.013010503612182516
CNYKinesisk yuan renminbi3.59631864109070640.27806212402155667
NZDNyzeeländsk dollar0.83679004142891881.1950429026286937
THBThailändsk baht18.3472293033914720.05450414247644197
HUFUngersk forint182.613931217592660.005476033473089495
AEDEmiratisk dirham1.8231368864577520.5485051656998402
HKDHongkong-dollar3.8901682044197990.2570582934855758
MXNMexikansk peso8.4472086307057030.1183823016238747
ZARSydafrikansk rand9.4969129779517040.10529737424378087
PHPFilippinsk peso28.53843826024020.03504045984861063
SEKSvensk krona5.3771477303042220.185972201277688
IDRIndonesiska rupier8014.7154341807360.00012477049350189686
BRLBrasiliansk real2.55827280844546760.3908887264480793
SARSaudiarabisk riyal1.86161016316312320.5371693922753769
TRYTurkisk lira16.1698401467591070.061843530357993566
KESKenyansk shilling66.522671995299970.015032468931354005
KRWSydkoreansk won682.46646952403960.0014652734524780568
EGPEgyptiskt pund23.8541475172839130.041921431033133075
IQDIrakisk dinar649.36215840312470.0015399727056149134
NOKNorsk krona5.4311235859296830.18412396333434256
KWDKuwaitisk dinar0.15292663917110426.539083088598681
RUBRysk rubel45.742199124854040.02186165114778335
DKKDansk krona3.46326455366643550.28874490657704316
PKRPakistansk rupie138.278175686368480.007231799197786063
ILSIsraelisk shekel1.87185835284769290.5342284572327182
PLNPolsk zloty2.00135535670906960.4996613902912029
QARQatarisk riyal1.80700293171033820.5534025332507316
XAUUns av guld0.00021374702107885974678.427773882568
OMROmansk rial0.191122443376073685.232247884317225
COPColombiansk peso1940.1643138427970.0005154202625340246
CLPChilensk peso472.344569464335960.002117098543408795
TWDTaiwanesisk dollar16.1719870726745580.061835320267456646
ARSArgentinsk peso433.252907766097050.0023081206890361514
CZKTjeckisk krona11.718521014602960.08533500078669112
VNDVietnamesisk dong12585.7196849700180.00007945513049954618
MADMarockansk dirham5.0335303898458280.1986677187878524
JODJordansk dinar0.351968428182041162.8411639224720213
BHDBahrainsk dinar0.186657445693155825.357407502746445
XOFCFA-franc304.53968224608590.0032836443271518933
LKRLankesisk rupie148.889922407084190.006716371288487017
UAHUkrainsk hryvnia19.683734661776630.05080336720560839
NGNNigeriansk naira572.55921800755910.0017465442325422446
TNDTunisisk dinar1.56371980347792380.6395007582406165
UGXUgandisk shilling1894.31272030036710.0005278959430950965
RONRumänsk leu2.3104615412039030.43281395607170936
BDTBangladeshisk taka54.452531175183910.018364619209028397
PENPeruansk Sol1.83574941626404580.5447366569425969
GELGeorgiska lari1.33190378201684930.7508049856917888
XAFCentralafrikansk CFA-franc BEAC304.53968224608590.0032836443271518933
FJDFiji-dollar1.14040454874106770.8768818057626435
VEFVenezuelansk bolivar1802247.19169076255.548628426835603e-7
VESVenezuelansk bolivar18.0224719169076270.055486284268356036
BYNVitrysk rubel1.62335677690004650.6160075309566851
UZSUzbekistansk som6282.5260099677260.00015917164503790685
BGNBulgarisk lev0.90802879872821271.1012866567674973
DZDAlgerisk dinar66.733621811835990.014984950207252774
IRRIransk rial20811.359965831790.000048050680092113426
DOPDominikansk peso29.231039612615190.03421020987458932
ISKIsländsk krona69.782287577980720.014330284012006828
CRCCostaricansk colón248.626676976301070.004022094540141882
XAGUns av silver0.018223493680092754.87421992482141
SYPSyriskt pund6454.415670814550.00015493269274890063
JMDJamaicansk dollar77.221465350742430.012949767211201797
LYDLibysk dinar2.42195581955374050.4128894474153768
GHSGhana cedi6.6844993026282480.14959983608747096
MURMauritisk rupie23.0931017321342720.043302974697785636
AOAAngolansk kwanza418.094928181201450.0023918013173472464
UYUUruguayansk peso19.102035241169350.05235044262952496
AFNAfghansk afghani35.79802243107660.027934503977847965
LBPLibanesiskt pund45277.986283145330.000022085787864913256
XPFCFP-franc55.4018797947960660.018049929058434777
TTDTrinidad-dollar3.3636327406034490.29729761752188083
TZSTanzanisk shilling1287.95450820042790.000776424938639512
ALLAlbansk lek46.755796242679430.021387722600415993
XCDÖstkaribisk dollar1.34072537708667830.7458649005159762
GTQGuatemalansk quetzal3.8536819405581560.2594920949431449
NPRNepalesisk rupie66.190067260189660.01510800700759304
BOBBoliviansk bolíviano3.4304344432079310.29150826711757877
ZWDZimbabwisk dollar179.657791479662450.005566137665191112
BBDBarbadisk dollar0.9928587536869991.0071926105163316
CUCKubansk konvertibel peso0.49642937684349952.014385221032663
LAKLaotisk kip10652.1685414268920.00009387759836045993
BNDBruneisk dollar0.67604069149826821.4792009010341676
BWPBotswana pula6.8911685439129370.14511326977821687
HNLHonduransk lempira12.2356581327875310.08172833771158819
PYGParaguayansk guarani3672.91578732536030.0002722632529313192
ETBEtiopisk birr28.3468680672841380.035277265820915366
NADNamibisk dollar9.4969129779517040.10529737424378087
PGKPapua Nya Guineansk kina1.88487911925776740.5305380009694111
SDGSudanesiskt pund290.682881066598550.003440175067519333
MOPMacao pataca4.0068732505523940.24957115872385996
BMDBermudisk dollar0.49642937684349952.014385221032663
NIONicaraguansk cordoba18.2227652492028480.05487641344903704
BAMBosnisk konvertibilna marka0.90802879872821271.1012866567674973
KZTKazakstansk tenge220.31512983606650.004538952911423226
PABPanamansk balboa0.49642937684349952.014385221032663
GYDGuyansk dollar103.500260195019170.009661811459369877
YERJemenitisk rial124.28046306300820.008046316978180361
MGAMadagaskisk ariary2199.602631820950.00045462757024078746
KYDCaymansk dollar0.407383139987547442.4546916694455425
MZNMocambique metical31.805724598994740.03144088092970554
RSDSerbisk dinar54.4071928498155940.018379922720151685
SCRSeychellisk rupie6.7285762030080490.14861985207999046
AMDArmenisk dram193.63040220375130.005164478246281443
AZNAzerbajdzjansk manat0.84447468433243361.184168120789211
SBDSalomon-dollar4.0965769326465240.24410624197748607
SLLSierra Leonsk leone11207.0897234314050.0000892292311990002
TOPTongansk pa'anga1.1879391052126910.8417939906279607
BZDBelizisk dollar11
GMDGambisk dalasi33.708971740604750.029665692792267283
MWKMalawisk kwacha864.30426217662250.0011569999637415277
BIFBurundisk franc1422.70003065372110.0007028888581245808
HTGHaitisk gourde65.740763396872850.015211262363399447
SOSSomalisk shilling283.34286893624820.0035292929861065214
GNFGuinesisk franc4262.5039252245580.00023460388953127305
MNTMongolisk tögrög1685.3622558654550.0005933442478136472
MVRMaldivisk rufiyaa7.6527360218372110.1306722193404402
CDFKongolesisk franc1390.97599229100680.000718919669025308
STNSão Tomé och Príncipe-dobra11.4344600955243170.08745493811215631
TJSTadzjikistan-somoni5.4189300907458070.18453827291622618
KPWNordkoreansk won446.765719194008060.0022383096039778065
KGSKirgizistansk som44.109237997087130.022670987879365265
LRDLiberiansk dollar95.445472164182420.010477186369614581
LSLLesotho loti9.4969129779517040.10529737424378087
MMKBurmesisk kyat1041.30592727956240.0009603325725923071
GIPGibraltar-pund0.39937256632677482.5039276212622466
XPTUns av platina0.00054329398577587371840.6240933661506
MDLMoldavisk leu8.8686837620997550.11275630373398716
CUPKubansk peso11.89387713893070.08407687319442947
KHRKambodjansk riel2019.91963161790520.000495069201936032
MKDMakedonisk denar28.5571554206467160.0350174933486899
VUVVanuatu-vatu60.484566188357450.01653314329618996
ANGNederländska gulden0.88909010025541.124745399496339
MRUMauretansk ouguiya19.655577658727870.05087614403212208
SZLSwaziland-lilangeni9.4969129779517040.10529737424378087
CVEKapverdisk escudo51.194805088254090.019533231902653256
SRDSurinamesisk dollar16.95150680096910.05899180596398847
SVCSalvadoransk colón4.343757047380620.23021545383230435
XPDUns av palladium0.000483054944248101652070.1578814322006
BSDBahamansk dollar0.49642937684349952.014385221032663
XDRSärskilda dragningsrätter0.376972643844841472.652712381993403
RWFRwandisk franc642.48206017178370.001556463692904709
AWGArubansk eller nederländsk gulden0.88860858454986411.1253548720852866
BTNBhutanesisk ngultrum41.349409501914520.024184142217404555
DJFDjiboutisk franc88.247942097376310.011331709003441237
KMFKomoransk franc228.404761684564450.004378192436202523
ERNEritreansk nakfa7.4464406526524930.13429234806884421
FKPFalklands-pund0.39937256632677482.5039276212622466
SHPSankthelenskt pund0.39937256632677482.5039276212622466
SPLSeborga luigino0.0827382291429636712.086311374541225
WSTSamoansk tala1.3824545353096440.7233510936227777
JEPJersey-pund0.39937256632677482.5039276212622466
TMTTurkmenistansk manat1.73451638856370920.576529577116342
GGPGuernsey-pund0.39937256632677482.5039276212622466
IMPIsle of Man-pund0.39937256632677482.5039276212622466
TVDTuvaluansk dollar0.76645137198516321.3047142148234785
ZMWZambisk kwacha12.8993740505747620.0775231415167345
ADACardano0.98107813567802871.0192868066608114
BCHBitcoin Cash0.00097534881729555571025.2742221729422
BTCBitcoin0.000007468322734762633133898.87335014628
CLFCLF0.01263268755951221479.15971920377433
CNHChinese Yuan Renminbi Offshore3.60546532871663940.2773567095584715
DOGEDogecoin3.0349444057893480.3294953271936174
DOTPolkadot0.0670109753928938314.922928582025161
ETHEthereum0.000153888863996927046498.195996949907
LINKChainlink0.03256184193441158430.710793388601058
LTCLitecoin0.00585663920588846170.74638966910692
LUNATerra1.44121089828329450.6938609756498199
MXVMXV1.04502780252496730.9569123401155716
SLESierra Leonsk leone11.2070897234314050.0892292311990002
UNIUniswap0.0616788535850625916.213012108288932
VEDVED18.0224719169076270.055486284268356036
XBTXBT0.000007468322734762633133898.87335014628
XLMStellar Lumen4.2674555042699190.2343316758661977
XRPRipple0.9073790188141871.102075295180238
ZWLZimbabwisk dollar15280.156072510480.0000654443577182457

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06873▲
GBP / EUR1,16384▲
USD / JPY154,932▲
GBP / USD1,24383▲
USD / CHF0,914698▲
USD / CAD1,36867▼
EUR / JPY165,580▲
AUD / USD0,650027▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement