Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 11:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00063673991570,5000000002
EUREuro0,00054194651845,2004714830
GBPBrittiskt pund0,00047509532104,8407360854
INRIndisk rupie0,043378236723,0530347855
AUDAustralisk dollar0,00084598921182,0482307648
CADKanadensisk dollar0,00081941701220,3798308726
SGDSingaporiansk dollar0,00085630671167,8058572776
CHFSchweiziska franc0,00063645671571,1989030530
MYRMalaysisk ringgit0,0025341618394,6077989379
JPYJapansk yen0,070873815314,1095832991
CNYKinesisk yuan renminbi0,0040664544245,9144754546
NZDNyzeeländsk dollar0,00092301131083,4103545197
THBThailändsk baht0,020516317848,7416899243
HUFUngersk forint0,17292461685,7828666517
AEDEmiratisk dirham0,0023384273427,6378488768
HKDHongkong-dollar0,0049980353200,0786194495
MXNMexikansk peso0,012707668678,6926407445
ZARSydafrikansk rand0,0081706409122,3894206386
PHPFilippinsk piso0,033382697929,9556375516
SEKSvensk krona0,0055678069179,6039290438
IDRIndonesiska rupier9,03137642270,1107250936
SARSaudiarabisk riyal0,0023877746418,8000000001
BRLBrasiliansk real0,0023803350420,1089374158
TRYTurkisk lira0,0029097546343,6715970537
KESKenyansk shilling0,064025230915,6188425356
KRWSydkoreansk won0,69056224061,4480953943
EGPEgyptiskt pund0,011409588587,6455801296
IQDIrakisk dinar0,75453322521,3253226851
NOKNorsk krona0,0051571827193,9043178172
KWDKuwaitisk dinar0,00019263095191,2748128382
RUBRysk rubel0,039627022525,2353050064
DKKDansk krona0,0040361195247,7627323320
PKRPakistansk rupie0,073755853113,5582460036
ILSIsraelisk shekel0,0022815819438,2923951406
PLNPolsk zloty0,0023324783428,7285420042
QARQatarisk riyal0,0023177332431,4560439561
XAUUns av guld0,00000049582017020,5453548400
OMROmansk rial0,00024482654084,5253576078
COPColombiansk peso1,85838911280,5381004404
CLPChilensk peso0,40478070242,4704735037
TWDTaiwanesisk dollar0,019094439752,3712670364
ARSArgentinsk peso0,015536498464,3645676202
CZKTjeckisk krona0,013904134671,9210529482
VNDVietnamesisk dong14,50102244810,0689606546
MADMarockansk dirham0,0060167598166,2024131239
JODJordansk dinar0,00045144862215,0916784206
BHDBahrainsk dinar0,00023941424176,8617021282
XOFCFA-franc0,35549362262,8129899848
LKRLankesisk rupie0,10049842179,9504050215
UAHUkrainsk hryvnia0,016704871459,8627773374
NGNNigeriansk naira0,22954452254,3564533334
TNDTunisisk dinar0,0016195189617,4673277910
UGXUgandisk shilling2,36803546730,4222909723
RONRumänsk leu0,0025047668399,2387699807
BDTBangladeshisk taka0,053618106918,6504160213
PENPeruansk Sol0,0020933668477,6993787095
GELGeorgiska lari0,0015551099643,0413740530
XAFCentralafrikansk CFA-franc BEAC0,35549362262,8129899848
FJDFiji-dollar0,0013242279755,1569962301
VEFVenezuelansk bolivar0,0063594397157,2465581978
BYNVitrysk rubel0,0012691347787,9384368459
HRKKroatisk kuna0,0040000291249,9981811339
UZSUzbekistansk som5,11302133080,1955790785
BGNBulgarisk lev0,0010599553943,4360202567
DZDAlgerisk dinar0,074286284513,4614351331
IRRIransk rial26,79083409900,0373261988
DOPDominikansk peso0,031614136631,6314189678
ISKIsländsk krona0,066882880814,9515090879
XAGUns av silver0,000038936825682,6464179929
CRCCostaricansk colón0,36071314872,7722859665
SYPSyriskt pund0,32806748203,0481533675
LYDLibysk dinar0,00086469281156,4800835008
JMDJamaicansk dollar0,079729686612,5423796657
MURMauritisk rupie0,021995781945,4632621230
GHSGhana cedi0,0029344158340,7833348458
AOAAngolansk kwanza0,14886212186,7176255994
UYUUruguayansk peso0,019847182550,3849854400
AFNAfghansk afghani0,045208498322,1197349629
LBPLibanesiskt pund0,95988538681,0417910448
XPFCFP-franc0,064671424115,4627799509
TTDTrinidad-dollar0,0043048145232,2980455524
TZSTanzanisk shilling1,45316368980,6881537208
ALLAlbansk lek0,068658111214,5649214990
XCDÖstkaribisk dollar0,0017189882581,7375466036
GTQGuatemalansk quetzal0,0046720790214,0374759283
NPRNepalesisk rupie0,069730515514,3409236613
BOBBoliviansk bolíviano0,0044137742226,5634708290
ZWDZimbabwisk dollar0,23043616684,3395965736
BBDBarbadisk dollar0,0012734798785,2500000001
CUCKubansk konvertibel peso0,00063673991570,5000000002
LAKLaotisk kip5,30503759130,1885000780
BNDBruneisk dollar0,00085630671167,8058572776
BWPBotswana pula0,0064036736156,1603634263
HNLHonduransk lempira0,015167780465,9292244808
PYGParaguayansk guarani3,59987271420,2777875996
ETBEtiopisk birr0,017510347057,1090909087
NADNamibisk dollar0,0081706409122,3894206386
PGKPapua Nya Guineansk kina0,0020774253481,3650709980
SDGSudanesiskt pund0,011461319287,2499909323
MOPMacao pataca0,0051479763194,2510868443
NIONicaraguansk cordoba0,019978860550,0529046904
BMDBermudisk dollar0,00063673991570,5000000002
KZTKazakstansk tenge0,20938786194,7758260244
PABPanamansk balboa0,00063673991570,5000000002
BAMBosnisk konvertibilna marka0,0010599553943,4360202567
GYDGuyansk dollar0,13343521017,4942738063
YERJemenitisk rial0,15908946586,2857713093
MGAMadagaskisk ariary2,05988018470,4854651292
KYDCaymansk dollar0,00052232611914,5126891058
MZNMocambique metical0,038522757525,9586816832
RSDSerbisk dinar0,064034805415,6165072088
SCRSeychellisk rupie0,0086771789115,2448291907
AMDArmenisk dram0,30771092633,2498033528
SBDSalomon-dollar0,0049822991200,7105510172
AZNAzerbajdzjansk manat0,0010824578923,8235038165
SLLSierra Leonsk leone4,99840815030,2000636943
TOPTongansk pa'anga0,0014510678689,1476913745
BZDBelizisk dollar0,0012832219779,2884296033
MWKMalawisk kwacha0,45868232212,1801581439
GMDGambisk dalasi0,030035019533,2944681145
BIFBurundisk franc1,12128620210,8918329665
SOSSomalisk shilling0,36485195802,7408376963
HTGHaitisk gourde0,040394777924,7556751890
GNFGuinesisk franc5,76249602030,1735359116
MVRMaldivisk rufiyaa0,0099777142100,2233562433
MNTMongolisk tögrög1,53195101210,6527623874
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra13,30162344410,0751787933
TJSTadzjikistan-somoni0,0057201525174,8205134664
KPWNordkoreansk won0,57304859771,7450526953
MMKBurmesisk kyat0,85578025481,1685242728
LSLLesotho loti0,0081706409122,3894206386
LRDLiberiansk dollar0,085386823411,7114088629
KGSKirgizistansk som0,043595423622,9381874853
GIPGibraltar-pund0,00047509532104,8407360854
XPTUns av platina0,00000072351382119,3447075200
MDLMoldavisk leu0,010624006094,1264531660
CUPKubansk peso0,016873607159,2641509434
KHRKambodjansk riel2,55905762500,3907688480
MKDMakedonisk denar0,033312138130,0190878053
VUVVanuatu-vatu0,068965296114,5000464907
MROMauretansk ouguiya0,22699777144,4053295933
ANGNederländska gulden0,0011413563876,1506183771
SZLSwaziland-lilangeni0,0081706409122,3894206386
CVEKapverdisk escudo0,059760444316,7334766615
SRDSurinamesisk dollar0,0047405283210,9469529111
XPDUns av palladium0,00000065411528924,8635408500
SVCSalvadoransk colón0,0055714741179,4857142857
BSDBahamansk dollar0,00063673991570,5000000002
XDRSärskilda dragningsrätter0,00044462592249,0816870587
RWFRwandisk franc0,54435081261,8370506240
AWGArubansk eller nederländsk gulden0,0011397644877,3743016761
DJFDjiboutisk franc0,11318045048,8354481403
BTNBhutanesisk ngultrum0,043378236723,0530347855
KMFKomoransk franc0,26662021693,7506533131
WSTSamoansk tala0,0016377055610,6103925468
SPLSeborga luigino0,00010612339423,0000376932
ERNEritreansk nakfa0,0095510984104,7000000000
FKPFalklands-pund0,00047509532104,8407360854
SHPSankthelenskt pund0,00047509532104,8407360854
JEPJersey-pund0,00047509532104,8407360854
TMTTurkmenistansk manat0,0022285896448,7142857400
TVDTuvaluansk dollar0,00084598921182,0482307648
IMPIsle of Man-pund0,00047509532104,8407360854
GGPGuernsey-pund0,00047509532104,8407360854
ZMWZambisk kwacha0,0064843776154,2168046911
AD