Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 22:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0016049933623,0555420401
EUREuro0,0013713298729,2191986596
GBPBrittiskt pund0,0012017695832,1063230284
INRIndisk rupie0,10960518279,1236561611
AUDAustralisk dollar0,0021224474471,1542053374
CADKanadensisk dollar0,0020611533485,1652687605
SGDSingaporiansk dollar0,0021558416463,8559670632
CHFSchweiziska franc0,0015962630626,4631877354
MYRMalaysisk ringgit0,0063918886156,4482829915
JPYJapansk yen0,17651401585,6652725033
CNYKinesisk yuan renminbi0,010252168797,5403376120
NZDNyzeeländsk dollar0,0023175438431,4913065988
THBThailändsk baht0,051538378919,4030161676
HUFUngersk forint0,43670454652,2898776941
AEDEmiratisk dirham0,0058943381169,6543341158
HKDHongkong-dollar0,012597198779,3827280606
MXNMexikansk peso0,031526430631,7194170566
ZARSydafrikansk rand0,020000329149,9991772261
PHPFilippinsk piso0,084219695311,8737071767
SEKSvensk krona0,014048330371,1828364760
IDRIndonesiska rupier22,77185202640,0439138634
SARSaudiarabisk riyal0,0060187251166,1481445440
BRLBrasiliansk real0,0058211549171,7872170535
TRYTurkisk lira0,0073058621136,8763866212
KESKenyansk shilling0,16186580606,1779570680
KRWSydkoreansk won1,72810144320,5786697326
EGPEgyptiskt pund0,028734174834,8017650100
IQDIrakisk dinar1,90188440890,5257943097
NOKNorsk krona0,012980183077,0405165052
KWDKuwaitisk dinar0,00048599472057,6356034558
RUBRysk rubel0,098398289610,1627782778
DKKDansk krona0,010215276797,8926003678
PKRPakistansk rupie0,18554063245,3896550162
ILSIsraelisk shekel0,0057332205174,4220385705
PLNPolsk zloty0,0058997881169,4976133548
QARQatarisk riyal0,0058421758171,1691049561
XAUUns av guld0,0000012401806371,7387113490
OMROmansk rial0,00061711991620,4305384658
COPColombiansk peso4,61525673310,2166726702
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,048018664920,8252353814
ARSArgentinsk peso0,039282747525,4564678769
CZKTjeckisk krona0,035333625928,3016524149
VNDVietnamesisk dong36,55714939200,0273544304
MADMarockansk dirham0,015215556965,7222083183
JODJordansk dinar0,0011379403878,7807363048
BHDBahrainsk dinar0,00060347751657,0626118088
XOFCFA-franc0,89953336551,1116875019
LKRLankesisk rupie0,25334881733,9471271696
UAHUkrainsk hryvnia0,042034756723,7898367415
NGNNigeriansk naira0,57859829241,7283148139
TNDTunisisk dinar0,0041512203240,8930219109
UGXUgandisk shilling5,98011221480,1672209424
RONRumänsk leu0,0063447414157,6108368761
BDTBangladeshisk taka0,13442524287,4390789938
PENPeruansk Sol0,0052418450190,7725229300
GELGeorgiska lari0,0039307850254,4021108230
XAFCentralafrikansk CFA-franc BEAC0,89953336551,1116875019
FJDFiji-dollar0,0033092055302,1873346564
VEFVenezuelansk bolivar0,016029871162,3835336210
BYNVitrysk rubel0,0031939250313,0943935471
HRKKroatisk kuna0,010136616598,6522477516
UZSUzbekistansk som12,85915578760,0777656027
BGNBulgarisk lev0,0026820879372,8438559060
DZDAlgerisk dinar0,18829799725,3107309419
IRRIransk rial67,57828867540,0147976520
DOPDominikansk peso0,079526271312,5744610388
ISKIsländsk krona0,16981652105,8887085565
XAGUns av silver0,000097440010262,7214721278
CRCCostaricansk colón0,90601388861,1037358396
SYPSyriskt pund0,82693360261,2092869330
LYDLibysk dinar0,0021850323457,6591297712
JMDJamaicansk dollar0,20084875214,9788708655
MURMauritisk rupie0,055934435717,8780743311
GHSGhana cedi0,0074614128134,0228751052
AOAAngolansk kwanza0,37457339802,6697037356
UYUUruguayansk peso0,050204013919,9187260434
AFNAfghansk afghani0,11502883208,6934726077
LBPLibanesiskt pund2,41952747110,4133038421
XPFCFP-franc0,16364317136,1108568851
TTDTrinidad-dollar0,010879432491,9165597160
TZSTanzanisk shilling3,65538618770,2735689059
ALLAlbansk lek0,17406133825,7451011827
XCDÖstkaribisk dollar0,0043330554230,7840334010
GTQGuatemalansk quetzal0,011776511284,9147924334
NPRNepalesisk rupie0,17619033115,6756803490
BOBBoliviansk bolíviano0,011113326389,9820607378
ZWDZimbabwisk dollar0,58084709241,7216234928
BBDBarbadisk dollar0,0032099867311,5277710200
CUCKubansk konvertibel peso0,0016049933623,0555420401
LAKLaotisk kip13,39221208070,0746702631
BNDBruneisk dollar0,0021558416463,8559670632
BWPBotswana pula0,016001963162,4923326583
HNLHonduransk lempira0,038271628326,1290162830
PYGParaguayansk guarani9,10678880450,1098081905
ETBEtiopisk birr0,044137305222,6565712502
NADNamibisk dollar0,020000329149,9991772261
PGKPapua Nya Guineansk kina0,0052364196190,9701824768
SDGSudanesiskt pund0,028996239634,4872305778
MOPMacao pataca0,012975114777,0706097679
NIONicaraguansk cordoba0,050364893819,8550999486
BMDBermudisk dollar0,0016049933623,0555420401
KZTKazakstansk tenge0,52353207901,9101026281
PABPanamansk balboa0,0016049933623,0555420401
BAMBosnisk konvertibilna marka0,0026820879372,8438559060
GYDGuyansk dollar0,33575071062,9784002486
YERJemenitisk rial0,40116630982,4927317563
MGAMadagaskisk ariary5,21207934540,1918620063
KYDCaymansk dollar0,0013165402759,5666301754
MZNMocambique metical0,095978065610,4190472427
RSDSerbisk dinar0,16183051696,1793042464
SCRSeychellisk rupie0,022152081845,1424840119
AMDArmenisk dram0,77437787101,2913592155
SBDSalomon-dollar0,012568597479,5633728767
AZNAzerbajdzjansk manat0,0027284940366,5025529970
SLLSierra Leonsk leone12,67943546810,0788678646
TOPTongansk pa'anga0,0037213415268,7202959748
BZDBelizisk dollar0,0032345286309,1640623598
MWKMalawisk kwacha1,16114392800,8612196782
GMDGambisk dalasi0,075691494413,2115240648
BIFBurundisk franc2,82636114940,3538118263
SOSSomalisk shilling0,91807157091,0892396973
HTGHaitisk gourde0,10182110679,8211464417
GNFGuinesisk franc14,52185298070,0688617356
MVRMaldivisk rufiyaa0,025102070439,8373514530
MNTMongolisk tögrög3,85760025900,2592285185
CDFKongolesisk franc2,52064284700,3967241933
STDSão Tomé och Príncipe-dobra33,68589061900,0296860193
TJSTadzjikistan-somoni0,014417174369,3617194796
KPWNordkoreansk won1,44452596100,6922686245
MMKBurmesisk kyat2,15712497690,4635800015
LSLLesotho loti0,020000329149,9991772261
LRDLiberiansk dollar0,21941849854,5575008793
KGSKirgizistansk som0,10961567119,1227831718
GIPGibraltar-pund0,0012017695832,1063230284
XPTUns av platina0,0000017753563291,4971089810
MDLMoldavisk leu0,026912394237,1576007543
CUPKubansk peso0,042532323723,5115298883
KHRKambodjansk riel6,49189552000,1540382153
MKDMakedonisk denar0,084216959111,8740929442
VUVVanuatu-vatu0,17329836555,7703948738
MROMauretansk ouguiya0,57217877971,7477054996
ANGNederländska gulden0,0028769365347,5919581391
SZLSwaziland-lilangeni0,020000329149,9991772261
CVEKapverdisk escudo0,15121653436,6130334515
SRDSurinamesisk dollar0,011917065083,9132788708
XPDUns av palladium0,0000016332612282,5529769810
SVCSalvadoransk colón0,014043691871,2063476617
BSDBahamansk dollar0,0016049933623,0555420401
XDRSärskilda dragningsrätter0,0011318642883,4981989884
RWFRwandisk franc1,37208430090,7288181924
AWGArubansk eller nederländsk gulden0,0028729381348,0757218101
DJFDjiboutisk franc0,28520935073,5061964041
BTNBhutanesisk ngultrum0,10960518279,1236561611
KMFKomoransk franc0,67465002411,4822500026
WSTSamoansk tala0,0041558648240,6238033454
SPLSeborga luigino0,00026749893738,3332671939
ERNEritreansk nakfa0,024074900241,5370361360
FKPFalklands-pund0,0012017695832,1063230284
SHPSankthelenskt pund0,0012017695832,1063230284
JEPJersey-pund0,0012017695832,1063230284
TMTTurkmenistansk manat0,0056174767178,0158691441
TVDTuvaluansk dollar0,0021224474471,1542053374
IMPIsle of Man-pund0,0012017695832,1063230284
GGPGuernsey-pund0,0012017695832,1063230284
ZMWZambisk kwacha0,016579148760,3167279158
AD