Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.000254791368048744733924.779742964792
EUREuro0.00023930476546786554178.771776838195
GBPBrittiskt pund0.00020648101376914874843.060297631175
INRIndisk rupie0.02124533781796450847.06915035045599
AUDAustralisk dollar0.00039567411111241592527.3323978375925
CADKanadensisk dollar0.0003496361385821512860.1162455780827
SGDSingaporiansk dollar0.000347214584142411352880.0633546828385
CHFSchweiziska franc0.00023235623600350524303.73644021723
MYRMalaysisk ringgit0.0012174124435250218821.4143081242842
JPYJapansk yen0.0394380396187350825.356229915772715
CNYKinesisk yuan renminbi0.0018456699187014045541.8086895535419
NZDNyzeeländsk dollar0.0004312035642147872319.0902928202363
THBThailändsk baht0.009446094031507892105.86386253031706
HUFUngersk forint0.0943790615317097910.595570498060278
AEDEmiratisk dirham0.00093572129915901491068.6942799087249
HKDHongkong-dollar0.0019966042442414143500.85038278576735
MXNMexikansk peso0.00436319541399045229.18982651877826
ZARSydafrikansk rand0.004878171926391293204.99482492405022
PHPFilippinsk peso0.01465953090393395268.21500677976302
SEKSvensk krona0.002780563617844299359.63931685737685
IDRIndonesiska rupier4.1406475781040630.24150811706073383
BRLBrasiliansk real0.001323165692661867755.7632468449654
SARSaudiarabisk riyal0.00095546763018279271046.6079314572778
TRYTurkisk lira0.008281828606229173120.74628050716366
KESKenyansk shilling0.0341397644006586329.29135621043442
KRWSydkoreansk won0.351346408304318962.846193888323029
EGPEgyptiskt pund0.0122680774984260781.51236411151582
IQDIrakisk dinar0.33422001181466112.9920410647179962
NOKNorsk krona0.002810380232916316355.8237381147196
KWDKuwaitisk dinar0.0000785396963326993512732.414902190785
RUBRysk rubel0.02355699339132467242.45023901769526
DKKDansk krona0.0017854855751827743560.0717328100694
PKRPakistansk rupie0.070969589097089214.090542339648614
ILSIsraelisk shekel0.00096188994366676261039.6199758445964
PLNPolsk zloty0.0010332750251603818967.7965455951896
QARQatarisk riyal0.00092744057969743081078.2361931221956
XAUUns av guld1.0909708045455643e-79166148.130027572
OMROmansk rial0.000098095061294062710194.193130704798
COPColombiansk peso11
CLPChilensk peso0.242475569334454664.124126825415003
TWDTaiwanesisk dollar0.008313902308813535120.28046070975647
ARSArgentinsk peso0.222239294971525844.499654303385564
CZKTjeckisk krona0.006051122775109321165.25858706972505
VNDVietnamesisk dong6.4683755151084870.15459832189152486
MADMarockansk dirham0.0025870640869061867386.53854964833056
JODJordansk dinar0.000180647079946559995535.6554907825
BHDBahrainsk dinar0.0000958015543863280110438.243997246787
XOFCFA-franc0.156973636042004686.3704965063841
LKRLankesisk rupie0.076614373255706413.052381133007804
UAHUkrainsk hryvnia0.010127895671814498.73719402372667
NGNNigeriansk naira0.292585100104139963.4178090396403285
TNDTunisisk dinar0.00080422495393968881243.4331900561654
UGXUgandisk shilling0.972592882226431.0281794348636712
RONRumänsk leu0.0011907508332962122839.8062567227607
BDTBangladeshisk taka0.02797490326026144335.74632557963149
PENPeruansk Sol0.0009407313807365441063.0027024473786
GELGeorgiska lari0.00068206457992427781466.1368284378864
XAFCentralafrikansk CFA-franc BEAC0.156973636042004686.3704965063841
FJDFiji-dollar0.00057923513912981891726.4145982274026
VEFVenezuelansk bolivar924.81526044462940.0010812970360363902
VESVenezuelansk bolivar0.009248152604446294108.12970360363902
BYNVitrysk rubel0.00083317137875554291200.2332599250333
UZSUzbekistansk som3.23182905936115760.3094223059550285
BGNBulgarisk lev0.00046803943944501542136.5720828692656
DZDAlgerisk dinar0.0343288618418045929.130007414991898
IRRIransk rial10.6579909464422540.09382631351678998
DOPDominikansk peso0.01500673312849760866.63675507769322
ISKIsländsk krona0.03596821214152419527.8023271233304
CRCCostaricansk colón0.127545363037508137.840347749105729
XAGUns av silver0.000009360608548193025106830.66115322603
SYPSyriskt pund3.31276045338551750.3018630577342341
JMDJamaicansk dollar0.0396336554985673225.23108170116047
LYDLibysk dinar0.0012409291084063574805.8478064748061
GHSGhana cedi0.0034359672965130783291.03885855224223
MURMauritisk rupie0.0118473112903969584.40733728424675
AOAAngolansk kwanza0.21514181014679454.648096989226245
UYUUruguayansk peso0.009823572047518377101.79596537418577
AFNAfghansk afghani0.0184067644306451754.327853424098464
LBPLibanesiskt pund23.0409678766806460.0434009545671943
XPFCFP-franc0.0285566545903328935.01810749003224
TTDTrinidad-dollar0.0017261400442733217579.3272702974599
TZSTanzanisk shilling0.66349067229360141.5071801937216833
ALLAlbansk lek0.02417679210418241.36198035251436
XCDÖstkaribisk dollar0.00068794645627526121453.6014988932218
GTQGuatemalansk quetzal0.001976976181030281505.82298845849533
NPRNepalesisk rupie0.0340084745121066829.404435639828826
BOBBoliviansk bolíviano0.0017599327066279878568.2035433706947
ZWDZimbabwisk dollar0.092208996096840710.844928828308351
BBDBarbadisk dollar0.00050958273609748951962.389871482396
CUCKubansk konvertibel peso0.000254791368048744733924.779742964792
LAKLaotisk kip5.4707068006562070.18279173723586334
BNDBruneisk dollar0.000347214584142411352880.0633546828385
BWPBotswana pula0.0035332581274150473283.02489202270823
HNLHonduransk lempira0.006277275851291141159.30477227543142
PYGParaguayansk guarani1.88237746910342030.5312430776576931
ETBEtiopisk birr0.01444758298476796669.21572979053288
NADNamibisk dollar0.004878171926391293204.99482492405022
PGKPapua Nya Guineansk kina0.00096732711753081621033.776456668127
SDGSudanesiskt pund0.149148461686400346.7047288902154465
MOPMacao pataca0.0020565023715686565486.2625075589974
BMDBermudisk dollar0.000254791368048744733924.779742964792
NIONicaraguansk cordoba0.009360540957424581106.83143255805331
BAMBosnisk konvertibilna marka0.00046803943944501542136.5720828692656
KZTKazakstansk tenge0.113587955456587948.803750327051084
PABPanamansk balboa0.000254791368048744733924.779742964792
GYDGuyansk dollar0.0531087157099989918.82930111623328
YERJemenitisk rial0.0637889036524478515.676707746044254
MGAMadagaskisk ariary1.12479481442059060.8890510404025329
KYDCaymansk dollar0.00020893226175405624786.240246502219
MZNMocambique metical0.01630371379090095761.335718525560495
RSDSerbisk dinar0.02804123745084956335.661764276729635
SCRSeychellisk rupie0.0036145833141810503276.65706198463107
AMDArmenisk dram0.0995900044482041210.041168343556919
AZNAzerbajdzjansk manat0.000433444385414535362307.101057598485
SBDSalomon-dollar0.002117806798396294472.18660397031897
SLLSierra Leonsk leone5.7349832947774750.17436842421330911
TOPTongansk pa'anga0.00061086936065308691637.011224348999
BZDBelizisk dollar0.00051579673859435461938.7482028777313
GMDGambisk dalasi0.0172990699453401657.80657591186684
MWKMalawisk kwacha0.44308880654556282.2568839140764214
BIFBurundisk franc0.73027979063993911.3693381808138316
HTGHaitisk gourde0.0337376974571408529.640434154416255
SOSSomalisk shilling0.145207266048089376.886707719356293
GNFGuinesisk franc2.18878070449616670.4568753726427742
MNTMongolisk tögrög0.86305567491744541.1586738017749016
MVRMaldivisk rufiyaa0.003916190121264213255.35021769504462
CDFKongolesisk franc0.71204963186967361.404396484798731
STNSão Tomé och Príncipe-dobra0.005850709910101374170.9194294992269
TJSTadzjikistan-somoni0.0027920202492763054358.16359149228987
KPWNordkoreansk won0.229312220674277154.360866582075597
KGSKirgizistansk som0.0226526528058745944.14494004608001
LRDLiberiansk dollar0.0486795272353330520.542516675761185
LSLLesotho loti0.004878171926391293204.99482492405022
MMKBurmesisk kyat0.53400542689384491.8726401449077228
GIPGibraltar-pund0.00020648101376914874843.060297631175
XPTUns av platina2.762840905225382e-73619462.843874551
MDLMoldavisk leu0.004552725437124584219.64865085990806
CUPKubansk peso0.006102647057843914163.86331874045874
KHRKambodjansk riel1.03306014618372190.9679978495871213
MKDMakedonisk denar0.01474293216995853767.82911217876223
VUVVanuatu-vatu0.03112201472013443532.131595881324756
ANGNederländska gulden0.000456074459187685652192.6244275575095
MRUMauretansk ouguiya0.01006782324600165799.32633654421186
SZLSwaziland-lilangeni0.004878171926391293204.99482492405022
CVEKapverdisk escudo0.0263881364881415337.89581732872219
SRDSurinamesisk dollar0.008791617333581804113.74471409034687
SVCSalvadoransk colón0.002229424470426516448.5462563388334
XPDUns av palladium2.521366230821676e-73966103.7249400886
BSDBahamansk dollar0.000254791368048744733924.779742964792
XDRSärskilda dragningsrätter0.00019385770470003495158.422779983632
RWFRwandisk franc0.327874634379255853.0499462146354697
AWGArubansk eller nederländsk gulden0.000456076548807253042192.6143815445766
BTNBhutanesisk ngultrum0.02124533781796450847.06915035045599
DJFDjiboutisk franc0.0452693234339053422.090014255680934
KMFKomoransk franc0.117730227031503498.493995341845467
ERNEritreansk nakfa0.0038218705207311706261.65198286431945
FKPFalklands-pund0.00020648101376914874843.060297631175
SHPSankthelenskt pund0.00020648101376914874843.060297631175
SPLSeborga luigino0.00004246522783826320423548.678551983467
WSTSamoansk tala0.0007113164588668141405.8440340226102
JEPJersey-pund0.00020648101376914874843.060297631175
TMTTurkmenistansk manat0.00089012572421475171123.4368053818205
GGPGuernsey-pund0.00020648101376914874843.060297631175
IMPIsle of Man-pund0.00020648101376914874843.060297631175
TVDTuvaluansk dollar0.00039567411111241592527.3323978375925
ZMWZambisk kwacha0.006580007215747454151.97551723146634
ADACardano0.00049361918531430072025.8531875402552
BCHBitcoin Cash5.010357902070575e-71995865.4043192025
BTCBitcoin3.858445024234767e-9259171763.1634072
CLFCLF0.000006537953158927391152953.0689026929
CNHChinese Yuan Renminbi Offshore0.0018476039888471584541.2415247187065
DOGEDogecoin0.001593001214983979627.7459116753136
DOTPolkadot0.0000342024831137117829237.643263365866
ETHEthereum7.997855339703081e-812503351.930307917
LINKChainlink0.00001658601975600760460291.74055685006
LTCLitecoin0.0000029957642351131896333804.63932343357
LUNATerra0.00069960911175439131429.3696053962565
MXVMXV0.00053917068991865571854.7002251752026
SLESierra Leonsk leone0.005734983294777475174.3684242133091
UNIUniswap0.0000316669251423507131578.68961084005
VEDVED0.009248152604446294108.12970360363902
XBTXBT3.858445024234767e-9259171763.1634072
XLMStellar Lumen0.002185093617821902457.64629572109516
XRPRipple0.000472422000099953262116.7515479559033
ZWLZimbabwisk dollar7.8576612657439290.12726433046427896

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07031▲
GBP / EUR1,16338▲
USD / JPY154,792▲
GBP / USD1,24518▲
USD / CHF0,911789▲
USD / CAD1,36633▼
EUR / JPY165,676▲
AUD / USD0,648793▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement