Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 02:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034771262875,9387377921
EUREuro0,00029511293388,5336697748
GBPBrittiskt pund0,00025914233858,8841202838
INRIndisk rupie0,023665534442,2555426844
AUDAustralisk dollar0,00045864972180,3134261037
CADKanadensisk dollar0,00044430622250,6998761522
SGDSingaporiansk dollar0,00046608482145,5322297017
CHFSchweiziska franc0,00034656802885,4369970812
MYRMalaysisk ringgit0,0013828028723,1689222047
JPYJapansk yen0,038571669325,9257640956
CNYKinesisk yuan renminbi0,0022172965450,9996790609
NZDNyzeeländsk dollar0,00050070761997,1735524150
THBThailändsk baht0,011175226589,4836448871
HUFUngersk forint0,093759271510,6656118843
AEDEmiratisk dirham0,0012769743783,1010858522
HKDHongkong-dollar0,0027291210366,4183409918
MXNMexikansk peso0,0068995294144,9374205229
ZARSydafrikansk rand0,0044053422226,9971243338
PHPFilippinsk piso0,018192380754,9680670414
SEKSvensk krona0,0030176119331,3878777157
IDRIndonesiska rupier4,93140403070,2027820056
SARSaudiarabisk riyal0,0013039221766,9169967446
BRLBrasiliansk real0,0012812563780,4839879833
TRYTurkisk lira0,0015925674627,9169014667
KESKenyansk shilling0,034875580428,6733579666
KRWSydkoreansk won0,37520919842,6651798633
EGPEgyptiskt pund0,0062259848160,6171601569
IQDIrakisk dinar0,41203750182,4269635548
NOKNorsk krona0,0027999597357,1479975978
KWDKuwaitisk dinar0,00010525269500,9542887502
RUBRysk rubel0,021434458346,6538498819
DKKDansk krona0,0021976142455,0389308032
PKRPakistansk rupie0,040195497724,8784081866
ILSIsraelisk shekel0,0012426730804,7169439503
PLNPolsk zloty0,0012656362790,1164615848
QARQatarisk riyal0,0012656737790,0930598330
XAUUns av guld0,00000026953710891,0880485700
OMROmansk rial0,00013369557479,6846236466
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22151532104,5143604309
TWDTaiwanesisk dollar0,010418795895,9803822430
ARSArgentinsk peso0,0084884768117,8067659067
CZKTjeckisk krona0,0075804914131,9175697124
VNDVietnamesisk dong7,91875551980,1262824692
MADMarockansk dirham0,0032816906304,7209849152
JODJordansk dinar0,00024652824056,3310829226
BHDBahrainsk dinar0,00013073997648,7732388088
XOFCFA-franc0,19358137295,1657862783
LKRLankesisk rupie0,054869075118,2252024284
UAHUkrainsk hryvnia0,0091083302109,7896076092
NGNNigeriansk naira0,12552435447,9665815065
TNDTunisisk dinar0,00089188231121,2242408938
UGXUgandisk shilling1,29522890150,7720643037
RONRumänsk leu0,0013642367733,0106253345
BDTBangladeshisk taka0,029456649633,9481921490
PENPeruansk Sol0,0011410187876,4098303515
GELGeorgiska lari0,00084719031180,3723945309
XAFCentralafrikansk CFA-franc BEAC0,19358137295,1657862783
FJDFiji-dollar0,00071691371394,8679470312
VEFVenezuelansk bolivar0,0034727791287,9538160493
BYNVitrysk rubel0,00069542331437,9730143014
HRKKroatisk kuna0,0021838087457,9155748040
UZSUzbekistansk som2,78517754740,3590435378
BGNBulgarisk lev0,00057719071732,5297544856
DZDAlgerisk dinar0,040697559724,5714978592
IRRIransk rial14,63000732170,0683526657
DOPDominikansk peso0,017263912757,9242967600
ISKIsländsk krona0,036414279827,4617541797
XAGUns av silver0,000021111847366,9643670023
CRCCostaricansk colón0,19697889655,0766859675
SYPSyriskt pund0,17915157295,5818655884
LYDLibysk dinar0,00047306292113,8837078346
JMDJamaicansk dollar0,043603154322,9341206094
MURMauritisk rupie0,012117787582,5233152134
GHSGhana cedi0,0016146044619,3467474388
AOAAngolansk kwanza0,081333563812,2950471319
UYUUruguayansk peso0,010925128491,5321047367
AFNAfghansk afghani0,024757109940,3924369069
LBPLibanesiskt pund0,52417667321,9077537232
XPFCFP-franc0,035216336628,3959121525
TTDTrinidad-dollar0,0023208071430,8845776950
TZSTanzanisk shilling0,79226304831,2622070437
ALLAlbansk lek0,037276524926,8265350258
XCDÖstkaribisk dollar0,00093879441065,1959661056
GTQGuatemalansk quetzal0,0025513409391,9507598608
NPRNepalesisk rupie0,038042346626,2864962267
BOBBoliviansk bolíviano0,0024026937416,1995395311
ZWDZimbabwisk dollar0,12583717287,9467773910
BBDBarbadisk dollar0,00069542511437,9693688960
CUCKubansk konvertibel peso0,00034771262875,9387377921
LAKLaotisk kip2,89859424140,3449948205
BNDBruneisk dollar0,00046608482145,5322297017
BWPBotswana pula0,0034981239285,8675219894
HNLHonduransk lempira0,0082786947120,7919892229
PYGParaguayansk guarani1,96005565970,5101895934
ETBEtiopisk birr0,0095620952104,5795904644
NADNamibisk dollar0,0044053422226,9971243338
PGKPapua Nya Guineansk kina0,0011273504887,0356804095
SDGSudanesiskt pund0,0062818791159,1880366875
MOPMacao pataca0,0028109947355,7459621309
NIONicaraguansk cordoba0,010942514591,3866738562
BMDBermudisk dollar0,00034771262875,9387377921
KZTKazakstansk tenge0,11446175588,7365425493
PABPanamansk balboa0,00034771262875,9387377921
BAMBosnisk konvertibilna marka0,00057719071732,5297544856
GYDGuyansk dollar0,072181739313,8539194193
YERJemenitisk rial0,086910744311,5060572554
MGAMadagaskisk ariary1,12654602810,8876690122
KYDCaymansk dollar0,00028512253507,2644097396
MZNMocambique metical0,021022315747,5684988561
RSDSerbisk dinar0,034869548728,6783178136
SCRSeychellisk rupie0,0048088942207,9480145412
AMDArmenisk dram0,16795559395,9539547131
SBDSalomon-dollar0,0027357330365,5327499955
AZNAzerbajdzjansk manat0,00059111141691,7286216225
SLLSierra Leonsk leone2,72954353850,3663616227
TOPTongansk pa'anga0,00080522311241,8919140480
BZDBelizisk dollar0,00070074511427,0523929029
MWKMalawisk kwacha0,25155429943,9752848682
GMDGambisk dalasi0,016398123960,9825858170
BIFBurundisk franc0,61231484441,6331467531
SOSSomalisk shilling0,19889251465,0278413031
HTGHaitisk gourde0,021885027645,6933396956
GNFGuinesisk franc3,14645028800,3178184648
MVRMaldivisk rufiyaa0,0054486557183,5315076017
MNTMongolisk tögrög0,83641852661,1955737088
CDFKongolesisk franc0,54608256411,8312249206
STDSão Tomé och Príncipe-dobra7,22676970100,1383744109
TJSTadzjikistan-somoni0,0031239424320,1083375617
KPWNordkoreansk won0,31293758513,1955253940
MMKBurmesisk kyat0,46558356532,1478421373
LSLLesotho loti0,0044053422226,9971243338
LRDLiberiansk dollar0,046690841221,4174766453
KGSKirgizistansk som0,023806695742,0049892990
GIPGibraltar-pund0,00025914233858,8841202838
XPTUns av platina0,00000038752580639,5131353800
MDLMoldavisk leu0,0058015844172,3667066896
CUPKubansk peso0,0092143826108,5259901054
KHRKambodjansk riel1,41517437860,7066266993
MKDMakedonisk denar0,018122047155,1814039026
VUVVanuatu-vatu0,037518185126,6537413355
MROMauretansk ouguiya0,12395952508,0671493347
ANGNederländska gulden0,00062414411602,1942149666
SZLSwaziland-lilangeni0,0044053422226,9971243338
CVEKapverdisk escudo0,032542099530,7294247732
SRDSurinamesisk dollar0,0025887166386,2918002572
XPDUns av palladium0,00000035122847567,8497910600
SVCSalvadoransk colón0,0030424848328,6787128905
BSDBahamansk dollar0,00034771262875,9387377921
XDRSärskilda dragningsrätter0,00024280254118,5744337919
RWFRwandisk franc0,29726055613,3640521070
AWGArubansk eller nederländsk gulden0,00062240551606,6696859174
DJFDjiboutisk franc0,061805815816,1797071457
BTNBhutanesisk ngultrum0,023665534442,2555426844
KMFKomoransk franc0,14518602976,8877150377
WSTSamoansk tala0,00089883911112,5461656149
SPLSeborga luigino0,000057952117255,6324957751
ERNEritreansk nakfa0,0052156883191,7292491861
FKPFalklands-pund0,00025914233858,8841202838
SHPSankthelenskt pund0,00025914233858,8841202838
JEPJersey-pund0,00025914233858,8841202838
TMTTurkmenistansk manat0,0012169939821,6967822733
TVDTuvaluansk dollar0,00045864972180,3134261037
IMPIsle of Man-pund0,00025914233858,8841202838
GGPGuernsey-pund0,00025914233858,8841202838
ZMWZambisk kwacha0,0035604313280,8648486532
AD