Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 09:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017664973566,0920043578
EUREuro0,0014953407668,7439152049
GBPBrittiskt pund0,0013124354761,9422454929
INRIndisk rupie0,12013903728,3236891434
AUDAustralisk dollar0,0023250368430,1007259708
CADKanadensisk dollar0,0022546597443,5259044630
SGDSingaporiansk dollar0,0023635674423,0892722317
CHFSchweiziska franc0,0017591962568,4414255779
MYRMalaysisk ringgit0,0070091225142,6712126565
JPYJapansk yen0,19596489555,1029547784
CNYKinesisk yuan renminbi0,011249880388,8898344996
NZDNyzeeländsk dollar0,0025405753393,6116421006
THBThailändsk baht0,056641720917,6548308375
HUFUngersk forint0,47411197182,1092063892
AEDEmiratisk dirham0,0064874614154,1435001655
HKDHongkong-dollar0,013865113372,1234640859
MXNMexikansk peso0,034879550728,6700940452
ZARSydafrikansk rand0,022131752545,1839501625
PHPFilippinsk piso0,092289230510,8355004664
SEKSvensk krona0,015275629065,4637529136
IDRIndonesiska rupier24,97007109540,0400479436
SARSaudiarabisk riyal0,0066243649150,9578678287
BRLBrasiliansk real0,0064962042153,9360469828
TRYTurkisk lira0,0080727946123,8728406381
KESKenyansk shilling0,17796655075,6190334431
KRWSydkoreansk won1,89857513800,5267107843
EGPEgyptiskt pund0,031631183231,6143722180
IQDIrakisk dinar2,09327957990,4777192734
NOKNorsk krona0,014202180470,4117234346
KWDKuwaitisk dinar0,00053527251868,2071472822
RUBRysk rubel0,10828644819,2347659114
DKKDansk krona0,011137203689,7891460187
PKRPakistansk rupie0,20431727274,8943488078
ILSIsraelisk shekel0,0062956910158,8387989009
PLNPolsk zloty0,0064014200156,2153387704
QARQatarisk riyal0,0064300502155,5197814170
XAUUns av guld0,0000013647732777,2005571310
OMROmansk rial0,00067921821472,2808955990
COPColombiansk peso5,07867965030,1969015707
CLPChilensk peso1,12534728950,8886145720
TWDTaiwanesisk dollar0,052803575718,9381114056
ARSArgentinsk peso0,043051226823,2281417822
CZKTjeckisk krona0,038431592826,0202590363
VNDVietnamesisk dong40,22810194400,0248582447
MADMarockansk dirham0,016647004260,0708683386
JODJordansk dinar0,0012524466798,4372416894
BHDBahrainsk dinar0,00066420301505,5638413771
XOFCFA-franc0,98087920511,0194935266
LKRLankesisk rupie0,27905223383,5835584845
UAHUkrainsk hryvnia0,046194104021,6477843057
NGNNigeriansk naira0,63770558561,5681217517
TNDTunisisk dinar0,0045086141221,7976470686
UGXUgandisk shilling6,57973705530,1519817573
RONRumänsk leu0,0069162356144,5873233086
BDTBangladeshisk taka0,14874479426,7229243591
PENPeruansk Sol0,0058004690172,3998538716
GELGeorgiska lari0,0043040708232,3381849209
XAFCentralafrikansk CFA-franc BEAC0,98087920511,0194935266
FJDFiji-dollar0,0036421641274,5620348490
VEFVenezuelansk bolivar0,017642891856,6800504989
BYNVitrysk rubel0,0035329946283,0460021506
HRKKroatisk kuna0,011042114790,5623633816
UZSUzbekistansk som14,14964341190,0706731591
BGNBulgarisk lev0,0029246322341,9233344637
DZDAlgerisk dinar0,20616700864,8504365785
IRRIransk rial74,34313058740,0134511419
DOPDominikansk peso0,087706593911,4016512991
ISKIsländsk krona0,18455242215,4185146337
XAGUns av silver0,00010655199385,0938171052
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,91015167991,0987179632
LYDLibysk dinar0,0024070291415,4499086518
JMDJamaicansk dollar0,22153927334,5138723500
MURMauritisk rupie0,060947514116,4075600906
GHSGhana cedi0,0082096728121,8075344337
AOAAngolansk kwanza0,41319828782,4201455559
UYUUruguayansk peso0,055501054218,0176757662
AFNAfghansk afghani0,12630456627,9173701307
LBPLibanesiskt pund2,66299468710,3755170842
XPFCFP-franc0,17844161205,6040740097
TTDTrinidad-dollar0,011790486284,8141441831
TZSTanzanisk shilling4,02901201550,2481998058
ALLAlbansk lek0,18943234055,2789296566
XCDÖstkaribisk dollar0,0047694982209,6656629893
GTQGuatemalansk quetzal0,012961674177,1505277020
NPRNepalesisk rupie0,19312350245,1780336817
BOBBoliviansk bolíviano0,012250659581,6282581323
ZWDZimbabwisk dollar0,63929537461,5642221729
BBDBarbadisk dollar0,0035329946283,0460021789
CUCKubansk konvertibel peso0,0017664973566,0920043578
LAKLaotisk kip14,73684400540,0678571341
BNDBruneisk dollar0,0023635674423,0892722317
BWPBotswana pula0,017594665756,8354079500
HNLHonduransk lempira0,042058534423,7763872490
PYGParaguayansk guarani9,95774530760,1004243400
ETBEtiopisk birr0,048619844420,5677334319
NADNamibisk dollar0,022131752545,1839501625
PGKPapua Nya Guineansk kina0,0057630004173,5207242081
SDGSudanesiskt pund0,031796853231,4496530309
MOPMacao pataca0,014281066770,0227806667
NIONicaraguansk cordoba0,055434465018,0393190532
BMDBermudisk dollar0,0017664973566,0920043578
KZTKazakstansk tenge0,57712343121,7327315891
PABPanamansk balboa0,0017664973566,0920043578
BAMBosnisk konvertibilna marka0,0029246322341,9233344637
GYDGuyansk dollar0,36670813072,7269643517
YERJemenitisk rial0,44153599602,2648210093
MGAMadagaskisk ariary5,72343092610,1747203754
KYDCaymansk dollar0,0014488065690,2233021444
MZNMocambique metical0,10583272819,4488729323
RSDSerbisk dinar0,17657499315,6633160934
SCRSeychellisk rupie0,024225955341,2780420050
AMDArmenisk dram0,85327119101,1719603457
SBDSalomon-dollar0,013898447271,9504838416
AZNAzerbajdzjansk manat0,0030030455332,9952900016
SLLSierra Leonsk leone13,86700384330,0721136311
TOPTongansk pa'anga0,0040938576244,2683864922
BZDBelizisk dollar0,0035600221280,8971340891
MWKMalawisk kwacha1,27315875840,7854479996
GMDGambisk dalasi0,083308012612,0036472899
BIFBurundisk franc3,11076638940,3214641908
SOSSomalisk shilling1,01043826040,9896695713
HTGHaitisk gourde0,11118333798,9941534272
GNFGuinesisk franc15,98503411080,0625585152
MVRMaldivisk rufiyaa0,027681012936,1258456665
MNTMongolisk tögrög4,24577627230,2355281899
CDFKongolesisk franc2,77428401730,3604533616
STDSão Tomé och Príncipe-dobra36,63700227910,0272948096
TJSTadzjikistan-somoni0,015870918063,0083274627
KPWNordkoreansk won1,58989212210,6289734920
MMKBurmesisk kyat2,39625626670,4173176358
LSLLesotho loti0,022131752545,1839501625
LRDLiberiansk dollar0,23724078754,2151267940
KGSKirgizistansk som0,12094606178,2681485085
GIPGibraltar-pund0,0013124354761,9422454929
XPTUns av platina0,0000019525512156,7744413780
MDLMoldavisk leu0,029562333533,8268290278
CUPKubansk peso0,046812178621,3619624286
KHRKambodjansk riel7,18081328320,1392599919
MKDMakedonisk denar0,091816076610,8913388243
VUVVanuatu-vatu0,19060506195,2464503833
MROMauretansk ouguiya0,62975628921,5879158607
ANGNederländska gulden0,0031708628315,3715768011
SZLSwaziland-lilangeni0,022131752545,1839501625
CVEKapverdisk escudo0,16489121996,0646042916
SRDSurinamesisk dollar0,013151571976,0365382955
XPDUns av palladium0,0000017640566894,4434424930
SVCSalvadoransk colón0,015456851464,6962290695
BSDBahamansk dollar0,0017664973566,0920043578
XDRSärskilda dragningsrätter0,0012335186810,6890545631
RWFRwandisk franc1,51019498020,6621661528
AWGArubansk eller nederländsk gulden0,0031620302316,2525164010
DJFDjiboutisk franc0,31399442253,1847699460
BTNBhutanesisk ngultrum0,12013903728,3236891434
KMFKomoransk franc0,73565940381,3593247022
WSTSamoansk tala0,0045681337218,9077788978
SPLSeborga luigino0,00029441623396,5520397330
ERNEritreansk nakfa0,026497459637,7394669572
FKPFalklands-pund0,0013124354761,9422454929
SHPSankthelenskt pund0,0013124354761,9422454929
JEPJersey-pund0,0013124354761,9422454929
TMTTurkmenistansk manat0,0061827406161,7405726829
TVDTuvaluansk dollar0,0023250368430,1007259708
IMPIsle of Man-pund0,0013124354761,9422454929
GGPGuernsey-pund0,0013124354761,9422454929
ZMWZambisk kwacha0,018165773555,0485779493
AD