Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0019938140646878033501.551281892769
EUREuro0.0018712117651998145534.4130571417269
GBPBrittiskt pund0.00160825201258854621.7930972089777
INRIndisk rupie0.166274531890045656.014150144540968
AUDAustralisk dollar0.0031045144573274555322.1115616452492
CADKanadensisk dollar0.0027402716179328033364.92732817280955
SGDSingaporiansk dollar0.0027143364912929143368.4141605905582
CHFSchweiziska franc0.0018127559282953198551.646244478362
MYRMalaysisk ringgit0.009536453323481079104.86078692775182
JPYJapansk yen0.30813471742067573.245333756516527
CNYKinesisk yuan renminbi0.01443534357117479869.27441630117131
NZDNyzeeländsk dollar0.0033829071475014465295.60373855918033
THBThailändsk baht0.0734536829731550613.61402123792033
HUFUngersk forint0.73790221907058661.3551931057471742
AEDEmiratisk dirham0.0073222821525659575136.5694436740011
HKDHongkong-dollar0.01561870530008136164.02579348204942
MXNMexikansk peso0.03432491912886065429.133353417261
ZARSydafrikansk rand0.0381140761838697426.237025795294233
PHPFilippinsk peso0.114671728640789598.720545263013438
SEKSvensk krona0.02178102908291244845.91151300488899
IDRIndonesiska rupier32.308067697146310.030952021314735807
BRLBrasiliansk real0.01038816560641507296.26338642334152
SARSaudiarabisk riyal0.007476802742579262133.7470085047384
TRYTurkisk lira0.0649916648034673215.38658846521269
KESKenyansk shilling0.26515712515269123.7713487782919213
KRWSydkoreansk won2.7453188725612360.36425641115673146
EGPEgyptiskt pund0.0963685656988700810.376827679730892
IQDIrakisk dinar2.6116308623881480.3829025052512866
NOKNorsk krona0.02197444311392634445.50741035008292
KWDKuwaitisk dinar0.00061483895324799771626.4421678511412
RUBRysk rubel0.184047757426836525.433372370198667
DKKDansk krona0.0139627408756868271.6191762708488
PKRPakistansk rupie0.5552772486406871.800902166346613
ILSIsraelisk shekel0.007500522674249298133.32404199419165
PLNPolsk zloty0.008074099007338947123.8528285435998
QARQatarisk riyal0.007257483195463604137.78881370680466
XAUUns av guld8.324716597802004e-71201242.0942522325
OMROmansk rial0.00076764747784514511302.681281266095
COPColombiansk peso7.8454490525135080.12746242991401774
CLPChilensk peso1.8998334088670530.5263619406484383
TWDTaiwanesisk dollar0.0648686364969353515.415770301372744
ARSArgentinsk peso1.73619201732266640.5759731585116215
CZKTjeckisk krona0.04727230989101282421.154032927638152
VNDVietnamesisk dong50.552013309497690.019781605806234438
MADMarockansk dirham0.02022648784043864449.44012069167582
JODJordansk dinar0.0014136141718636525707.4066035158943
BHDBahrainsk dinar0.00074967408832261411333.9129837573644
XOFCFA-franc1.22743445586517460.814707453600963
LKRLankesisk rupie0.60222038412814081.6605216733866306
UAHUkrainsk hryvnia0.0795031659690759712.578115447490053
NGNNigeriansk naira2.2967752891347710.4353930507397241
TNDTunisisk dinar0.006287069971768075159.05660418771765
UGXUgandisk shilling7.5804353972524430.13191854393514835
RONRumänsk leu0.00931180788555001107.39053170886312
BDTBangladeshisk taka0.218831625033020064.569723411088811
PENPeruansk Sol0.007368553571569404135.71184497570442
GELGeorgiska lari0.0053233733838463386187.8508096077721
XAFCentralafrikansk CFA-franc BEAC1.22743445586517460.814707453600963
FJDFiji-dollar0.004537547441126211220.3833707470399
VEFVenezuelansk bolivar7236.88702272371850.00013818096052349785
VESVenezuelansk bolivar0.0723688702272371913.818096052349784
BYNVitrysk rubel0.006519698037111427153.38133672875642
UZSUzbekistansk som25.2330356943041460.03963058635175355
BGNBulgarisk lev0.003659772106730753273.24105732181573
DZDAlgerisk dinar0.268326347497393543.7268050988161487
IRRIransk rial83.254556494298130.01201135459857368
DOPDominikansk peso0.118448288082840048.442502767964218
ISKIsländsk krona0.28162591714628313.5508095637397488
CRCCostaricansk colón11
XAGUns av silver0.0000696282951684385214361.97737688234
SYPSyriskt pund25.923295118235930.03857534296620119
JMDJamaicansk dollar0.309356056397832043.2325211655594663
LYDLibysk dinar0.009690173646463606103.19732509282188
GHSGhana cedi0.02681322882866961737.29502352699746
MURMauritisk rupie0.0927108723477395610.7862214503732
AOAAngolansk kwanza1.68058590790784020.5950305755240439
UYUUruguayansk peso0.076555101766409713.062486717753577
AFNAfghansk afghani0.143521571115884436.967593736780963
LBPLibanesiskt pund183.73424434237910.005442643550630402
XPFCFP-franc0.223294960046893284.478381418864062
TTDTrinidad-dollar0.01352561985953713973.93376498710951
TZSTanzanisk shilling5.163311391385770.19367416066913062
ALLAlbansk lek0.189150141018689185.286805469001442
XCDÖstkaribisk dollar0.0053852115274449245185.69372714584185
GTQGuatemalansk quetzal0.0155084935058174464.48079561208745
NPRNepalesisk rupie0.26616395692299063.7570827078188156
BOBBoliviansk bolíviano0.0138049180629837172.4379525787541
ZWDZimbabwisk dollar0.72156131001051591.3858836194881707
BBDBarbadisk dollar0.003987628129375607250.7756409463845
CUCKubansk konvertibel peso0.0019938140646878033501.551281892769
LAKLaotisk kip42.453324349618850.023555281366533974
BNDBruneisk dollar0.0027143364912929143368.4141605905582
BWPBotswana pula0.02758782547316726636.24787321395191
HNLHonduransk lempira0.0492003315571987120.325066282072356
PYGParaguayansk guarani14.741165573616110.0678372408888623
ETBEtiopisk birr0.113809468244782848.786615168512935
NADNamibisk dollar0.0381140761838697426.237025795294233
PGKPapua Nya Guineansk kina0.007569479704467455132.10947635011252
SDGSudanesiskt pund1.16732304872039740.8566608884286021
MOPMacao pataca0.016087266459083862.16096454567906
BMDBermudisk dollar0.0019938140646878033501.551281892769
NIONicaraguansk cordoba0.0736326847832816113.580925412990661
BAMBosnisk konvertibilna marka0.003659772106730753273.24105732181573
KZTKazakstansk tenge0.89003258638672771.1235543678908522
PABPanamansk balboa0.0019938140646878033501.551281892769
GYDGuyansk dollar0.41663311238874052.4001932882064057
YERJemenitisk rial0.499153608129132562.003391308234913
MGAMadagaskisk ariary8.774123870801410.11397149330519561
KYDCaymansk dollar0.0016368448322334995610.9314580756472
MZNMocambique metical0.127620883318601977.835708185027429
RSDSerbisk dinar0.219226433901381554.56149371316165
SCRSeychellisk rupie0.0270663687079397136.94621952396066
AMDArmenisk dram0.78279039954136521.2774811757858775
AZNAzerbajdzjansk manat0.0033916077110447253294.84541998873084
SBDSalomon-dollar0.0165722778938673360.34173493856605
SLLSierra Leonsk leone45.052221796015010.022196463573489124
TOPTongansk pa'anga0.004775563608041911209.39936771358862
BZDBelizisk dollar0.004036267634528764247.75364037938738
GMDGambisk dalasi0.13537669284779277.386795902336929
MWKMalawisk kwacha3.4705260964814920.288140752208671
BIFBurundisk franc5.7243972542044650.1746908810819372
HTGHaitisk gourde0.26420241150313863.7849768074055614
SOSSomalisk shilling1.1379128872147750.8788018935681984
GNFGuinesisk franc17.132265480743710.05836939668743623
MNTMongolisk tögrög6.77108513902267450.14768681525459862
MVRMaldivisk rufiyaa0.0306624930736615732.61313415049668
CDFKongolesisk franc5.5854898152413140.17903532780084322
STNSão Tomé och Príncipe-dobra0.04599337057909637421.742263883014743
TJSTadzjikistan-somoni0.02178164544352464645.91021383544212
KPWNordkoreansk won1.7942802487067370.5573265384383347
KGSKirgizistansk som0.177481200130933775.634399582954515
LRDLiberiansk dollar0.38549992522172852.594034225622297
LSLLesotho loti0.0381140761838697426.237025795294233
MMKBurmesisk kyat4.183361053231220.2390422407426684
GIPGibraltar-pund0.00160825201258854621.7930972089777
XPTUns av platina0.0000021326379258265173468902.84932565084
MDLMoldavisk leu0.0351890469224568728.417933631553467
CUPKubansk peso0.0478272910707118820.908564495562086
KHRKambodjansk riel8.0963922398637570.12351180258737411
MKDMakedonisk denar0.115251995272441338.67663937302018
VUVVanuatu-vatu0.244639019549631054.087655361932668
ANGNederländska gulden0.003571310272788144280.00927492062846
MRUMauretansk ouguiya0.0790810689098701112.6452514335601
SZLSwaziland-lilangeni0.0381140761838697426.237025795294233
CVEKapverdisk escudo0.206338521348583554.84640479860095
SRDSurinamesisk dollar0.068839701348334914.526501138346207
SVCSalvadoransk colón0.0174458730660182857.320146502030745
XPDUns av palladium0.000001940350417466236515370.8273507772
BSDBahamansk dollar0.0019938140646878033501.551281892769
XDRSärskilda dragningsrätter0.0015148401417737383660.1356621227981
RWFRwandisk franc2.5873610279560820.38649418816900183
AWGArubansk eller nederländsk gulden0.003568927175791168280.1962468674687
BTNBhutanesisk ngultrum0.166274531890045656.014150144540968
DJFDjiboutisk franc0.35462969850111072.8198427944039435
KMFKomoransk franc0.92057584189888111.0862766048012837
ERNEritreansk nakfa0.0299072109703170533.4367521261846
FKPFalklands-pund0.00160825201258854621.7930972089777
SHPSankthelenskt pund0.00160825201258854621.7930972089777
SPLSeborga luigino0.00033230234278542453009.307703393845
WSTSamoansk tala0.0055614639193043445179.8087723861535
JEPJersey-pund0.00160825201258854621.7930972089777
TMTTurkmenistansk manat0.006965575599874513143.5631536348576
GGPGuernsey-pund0.00160825201258854621.7930972089777
IMPIsle of Man-pund0.00160825201258854621.7930972089777
TVDTuvaluansk dollar0.0031045144573274555322.1115616452492
ZMWZambisk kwacha0.0511954252966619619.532995266770484
ADACardano0.0042159033734089114237.19708717883069
BCHBitcoin Cash0.000004161319499296859240308.39260695333
BTCBitcoin3.09320086058366e-832328970.70290187
CLFCLF0.00005095642432850943419624.61089406765
CNHChinese Yuan Renminbi Offshore0.01444976017043077469.20530086349441
DOGEDogecoin0.01290626615853461477.48174318710475
DOTPolkadot0.00029254400559051693418.289149290352
ETHEthereum6.468607331246003e-71545927.81535771
LINKChainlink0.000142275997347826327028.592444551771
LTCLitecoin0.0000244247533482192140942.07158382254
LUNATerra0.006294330067028518158.8731428684179
MXVMXV0.004224525558173344236.71297196090183
SLESierra Leonsk leone0.0450522217960150122.196463573489126
UNIUniswap0.000262797093139412963805.217127989705
VEDVED0.0723688702272371913.818096052349784
XBTXBT3.09320086058366e-832328970.70290187
XLMStellar Lumen0.01768010347829045556.56075493154824
XRPRipple0.003961724352411296252.4153401514045
ZWLZimbabwisk dollar61.399389173559270.016286806977399624

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06595▲
GBP / EUR1,16048▼
USD / JPY154,634▲
GBP / USD1,23701▼
USD / CHF0,910490▼
USD / CAD1,37532▼
EUR / JPY164,832▲
AUD / USD0,641710▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement