Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-21 23:26 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,032170331231,0845416329
GBPBrittiskt pund0,028730360334,8063856315
INRIndisk rupie2,59302298730,3856502642
AUDAustralisk dollar0,050816779119,6785395888
CADKanadensisk dollar0,049594806920,1634014065
SGDSingaporiansk dollar0,051383952719,4613288392
CHFSchweiziska franc0,037431637426,7153688850
MYRMalaysisk ringgit0,15321099746,5269466113
JPYJapansk yen4,20276409850,2379386462
CNYKinesisk yuan renminbi0,25522336713,9181365380
NZDNyzeeländsk dollar0,055402656918,0496758842
THBThailändsk baht1,25857898000,7945468786
HUFUngersk forint10,51542572390,0950983846
AEDEmiratisk dirham0,13858490577,2157930565
HKDHongkong-dollar0,29607395533,3775345053
MXNMexikansk peso0,72005211001,3887883753
ZARSydafrikansk rand0,50620178841,9754967739
PHPFilippinsk piso2,01314543480,4967351006
SEKSvensk krona0,33453065762,9892626498
IDRIndonesiska rupier546,25723617800,0018306394
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,14210974707,0368150030
TRYTurkisk lira0,18100331645,5247606502
KESKenyansk shilling3,80116221390,2630774336
KRWSydkoreansk won42,51048688350,0235236073
EGPEgyptiskt pund0,67440773161,4827825262
IQDIrakisk dinar44,94177498480,0222510126
NOKNorsk krona0,30855365043,2409274653
KWDKuwaitisk dinar0,011452522187,3170114607
RUBRysk rubel2,39594089640,4173725660
DKKDansk krona0,23977765844,1705303441
PKRPakistansk rupie4,84906467340,2062253377
ILSIsraelisk shekel0,13692617177,3032057149
PLNPolsk zloty0,13903152907,1926131217
QARQatarisk riyal0,13735849067,2802197802
XAUUns av guld0,000030634332643,1825452345
OMROmansk rial0,014509434068,9206762029
COPColombiansk peso108,19238719930,0092427945
CLPChilensk peso24,91553375630,0401356041
TWDTaiwanesisk dollar1,15556939420,8653742519
ARSArgentinsk peso1,04014000210,9614090392
CZKTjeckisk krona0,83220292351,2016300012
VNDVietnamesisk dong869,93827414360,0011495068
MADMarockansk dirham0,35653825812,8047480941
JODJordansk dinar0,026754717037,3765867419
BHDBahrainsk dinar0,014188679270,4787234043
XOFCFA-franc21,10235395350,0473880782
LKRLankesisk rupie6,03584488570,1656768885
UAHUkrainsk hryvnia1,00107311650,9989280339
NGNNigeriansk naira13,62269373550,0734069208
TNDTunisisk dinar0,099614055610,0387439721
UGXUgandisk shilling141,16968995970,0070836736
RONRumänsk leu0,14983441586,6740340975
BDTBangladeshisk taka3,16084161730,3163714355
PENPeruansk Sol0,12439413378,0389643028
GELGeorgiska lari0,092464150110,8150023413
XAFCentralafrikansk CFA-franc BEAC21,10235395350,0473880782
FJDFiji-dollar0,079725072712,5431055288
VEFVenezuelansk bolivar0,37688679252,6533166458
BYNVitrysk rubel0,075283019013,2832079894
HRKKroatisk kuna0,23819622904,1982192753
UZSUzbekistansk som294,03773584900,0034009240
BGNBulgarisk lev0,062919698915,8932737672
DZDAlgerisk dinar4,46991135620,2237180830
IRRIransk rial1644,52987944520,0006080765
DOPDominikansk peso1,87389008270,5336492301
ISKIsländsk krona4,00943396230,2494117647
XAGUns av silver0,0024319988411,1844146894
CRCCostaricansk colón21,41569369350,0466947284
SYPSyriskt pund19,42929877240,0514686614
LYDLibysk dinar0,052029427919,2198922851
JMDJamaicansk dollar4,93728328870,2025405353
MURMauritisk rupie1,31140308880,7625420502
GHSGhana cedi0,18223183545,4875153816
AOAAngolansk kwanza9,65547157280,1035682196
UYUUruguayansk peso1,17962257820,8477287723
AFNAfghansk afghani2,75714429130,3626941119
LBPLibanesiskt pund56,88679245280,0175787728
XPFCFP-franc3,83894167260,2604884589
TTDTrinidad-dollar0,25478490793,9248792565
TZSTanzanisk shilling85,77633506120,0116582272
ALLAlbansk lek4,01905678800,2488145982
XCDÖstkaribisk dollar0,10173889009,8290830576
GTQGuatemalansk quetzal0,28258489213,5387596007
NPRNepalesisk rupie4,16828445200,2399068517
BOBBoliviansk bolíviano0,25986517673,8481493083
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip317,62312133120,0031483854
BNDBruneisk dollar0,051383952719,4613288392
BWPBotswana pula0,39104526452,5572487149
HNLHonduransk lempira0,90447583331,1056127352
PYGParaguayansk guarani216,96481968890,0046090422
ETBEtiopisk birr1,04377357910,9580621890
NADNamibisk dollar0,50620178841,9754967739
PGKPapua Nya Guineansk kina0,12437362238,0402900656
SDGSudanesiskt pund0,68108800671,4682390383
MOPMacao pataca0,30495617393,2791597139
NIONicaraguansk cordoba1,19584907680,8362259247
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge13,07664631770,0764722067
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,062919698915,8932737672
GYDGuyansk dollar7,91802669960,1262940930
YERJemenitisk rial9,42316702180,1061214343
MGAMadagaskisk ariary125,46110606930,0079705977
KYDCaymansk dollar0,030951789132,3083100735
MZNMocambique metical2,19822753080,4549119625
RSDSerbisk dinar3,80326735880,2629318177
SCRSeychellisk rupie0,52125432251,9184493189
AMDArmenisk dram18,13660358930,0551371151
SBDSalomon-dollar0,29807167173,3548978145
AZNAzerbajdzjansk manat0,064150945215,5882348549
SLLSierra Leonsk leone300,06087674710,0033326571
TOPTongansk pa'anga0,088935216811,2441396771
BZDBelizisk dollar0,076049057913,1494068058
MWKMalawisk kwacha27,28399886870,0366515189
GMDGambisk dalasi1,81320751840,5515088537
BIFBurundisk franc66,45207473470,0150484391
SOSSomalisk shilling21,88701672440,0456891870
HTGHaitisk gourde2,56029427550,3905801023
GNFGuinesisk franc341,82705181930,0029254560
MVRMaldivisk rufiyaa0,59077718601,6926855398
MNTMongolisk tögrög92,49244017580,0108116944
CDFKongolesisk franc59,26415094340,0168736071
STDSão Tomé och Príncipe-dobra797,64231421250,0012536948
TJSTadzjikistan-somoni0,35547170102,8131634591
KPWNordkoreansk won33,93053870360,0294719753
MMKBurmesisk kyat54,49340845670,0183508433
LSLLesotho loti0,50620178841,9754967739
LRDLiberiansk dollar5,69092339900,1757184080
KGSKirgizistansk som2,57500760060,3883483683
GIPGibraltar-pund0,028730360334,8063856315
XPTUns av platina0,000045504921975,6544577947
MDLMoldavisk leu0,62874564421,5904682748
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel152,87915882700,0065411140
MKDMakedonisk denar1,97798362890,5055653573
VUVVanuatu-vatu4,19569327920,2383396339
MROMauretansk ouguiya13,48143779980,0741760645
ANGNederländska gulden0,069476374314,3933820715
SZLSwaziland-lilangeni0,50620178841,9754967739
CVEKapverdisk escudo3,54742242320,2818948185
SRDSurinamesisk dollar0,27962716813,5761904213
XPDUns av palladium0,000042074623767,3234639448
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026949751837,1060931775
RWFRwandisk franc32,51254243680,0307573609
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,71182965240,1489906705
BTNBhutanesisk ngultrum2,59302298730,3856502642
KMFKomoransk franc15,82676546520,0631841043
WSTSamoansk tala0,099023331510,0986301428
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,56603773581,7666666667
FKPFalklands-pund0,028730360334,8063856315
SHPSankthelenskt pund0,028730360334,8063856315
JEPJersey-pund0,028730360334,8063856315
TMTTurkmenistansk manat0,13245282987,5498575707
TVDTuvaluansk dollar0,050816779119,6785395888
IMPIsle of Man-pund0,028730360334,8063856315
GGPGuernsey-pund0,028730360334,8063856315
ZMWZambisk kwacha0,37483832432,6678168561
AD