Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 15:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,032101133631,1515478840
GBPBrittiskt pund0,028134661735,5433454599
INRIndisk rupie2,57042198280,3890411795
AUDAustralisk dollar0,049905152020,0380113135
CADKanadensisk dollar0,048449057420,6402364233
SGDSingaporiansk dollar0,050716638819,7173949972
CHFSchweiziska franc0,037664372326,5502898253
MYRMalaysisk ringgit0,15020120366,6577362651
JPYJapansk yen4,19720164330,2382539809
CNYKinesisk yuan renminbi0,24090075014,1510871158
NZDNyzeeländsk dollar0,054513034718,3442364987
THBThailändsk baht1,21507857210,8229920459
HUFUngersk forint10,23308709400,0977222211
AEDEmiratisk dirham0,13858490577,2157930565
HKDHongkong-dollar0,29620121733,3760833573
MXNMexikansk peso0,75100133321,3315555589
ZARSydafrikansk rand0,48226439232,0735513881
PHPFilippinsk piso1,97663110410,5059112942
SEKSvensk krona0,32855354633,0436439088
IDRIndonesiska rupier534,91988914280,0018694388
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,13991596207,1471473697
TRYTurkisk lira0,17327875215,7710480232
KESKenyansk shilling3,79280391600,2636571840
KRWSydkoreansk won40,80989245190,0245038627
EGPEgyptiskt pund0,67564659981,4800636905
IQDIrakisk dinar44,71839917450,0223621601
NOKNorsk krona0,30489036343,2798675200
KWDKuwaitisk dinar0,011431489387,4776659657
RUBRysk rubel2,33303433850,4286263530
DKKDansk krona0,23905254024,1831808154
PKRPakistansk rupie4,36909318960,2288804465
ILSIsraelisk shekel0,13524237717,3941320846
PLNPolsk zloty0,13798244707,2472986345
QARQatarisk riyal0,13735849067,2802197802
XAUUns av guld0,000029285934146,1095275763
OMROmansk rial0,014509434068,9206762029
COPColombiansk peso109,71997097280,0091141111
CLPChilensk peso24,02935653910,0416157627
TWDTaiwanesisk dollar1,13150619050,8837777543
ARSArgentinsk peso0,91375032531,0943908552
CZKTjeckisk krona0,82482409311,2123797163
VNDVietnamesisk dong859,61521278090,0011633112
MADMarockansk dirham0,35677258712,8029059302
JODJordansk dinar0,026754717037,3765867419
BHDBahrainsk dinar0,014188679270,4787234043
XOFCFA-franc21,05696328400,0474902286
LKRLankesisk rupie5,95471683570,1679340979
UAHUkrainsk hryvnia0,98852986071,0116032299
NGNNigeriansk naira13,60377358460,0735090153
TNDTunisisk dinar0,095516934410,4693477318
UGXUgandisk shilling140,54586005340,0071151153
RONRumänsk leu0,14842568046,7373785790
BDTBangladeshisk taka3,19277727210,3132069402
PENPeruansk Sol0,12413325378,0558590898
GELGeorgiska lari0,092157163810,8510283829
XAFCentralafrikansk CFA-franc BEAC21,05696328400,0474902286
FJDFiji-dollar0,078479245012,7422224770
VEFVenezuelansk bolivar0,37688679252,6533166458
BYNVitrysk rubel0,075465156613,2511485373
HRKKroatisk kuna0,23704354064,2186342531
UZSUzbekistansk som303,01886792450,0033001245
BGNBulgarisk lev0,062784360115,9275335191
DZDAlgerisk dinar4,41739103670,2263779665
IRRIransk rial1587,78857969680,0006298068
DOPDominikansk peso1,87347180710,5337683739
ISKIsländsk krona3,96191771340,2524030210
XAGUns av silver0,0022908489436,5194116476
CRCCostaricansk colón21,37741874210,0467783324
SYPSyriskt pund19,44178217550,0514356138
LYDLibysk dinar0,051337459019,4789539516
JMDJamaicansk dollar4,75324840490,2103824406
MURMauritisk rupie1,31486668130,7605333790
GHSGhana cedi0,17493730505,7163336320
AOAAngolansk kwanza8,82217004210,1133507964
UYUUruguayansk peso1,18590865900,8432352630
AFNAfghansk afghani2,68829151880,3719834672
LBPLibanesiskt pund56,88679245280,0175787728
XPFCFP-franc3,83068419890,2610499713
TTDTrinidad-dollar0,25186484683,9703833725
TZSTanzanisk shilling86,10082453630,0116142906
ALLAlbansk lek4,06872336150,2457773388
XCDÖstkaribisk dollar0,10187618119,8158371197
GTQGuatemalansk quetzal0,27678981543,6128496941
NPRNepalesisk rupie4,13195333730,2420162858
BOBBoliviansk bolíviano0,26067613243,8361778299
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip314,61197383730,0031785186
BNDBruneisk dollar0,050716638819,7173949972
BWPBotswana pula0,37963773162,6340901251
HNLHonduransk lempira0,89908020281,1122478249
PYGParaguayansk guarani213,44389106780,0046850720
ETBEtiopisk birr1,03854578950,9628848435
NADNamibisk dollar0,48226439232,0735513881
PGKPapua Nya Guineansk kina0,12312719478,1216826413
SDGSudanesiskt pund0,68172602831,4668649260
MOPMacao pataca0,30508725383,2777508324
NIONicaraguansk cordoba1,18401908910,8445809778
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,42812522740,0804626588
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,062784360115,9275335191
GYDGuyansk dollar7,88596914710,1268074959
YERJemenitisk rial9,42863966520,1060598385
MGAMadagaskisk ariary122,06930358570,0081920677
KYDCaymansk dollar0,030955107032,3048471137
MZNMocambique metical2,28268639320,4380803263
RSDSerbisk dinar3,78655969560,2640919675
SCRSeychellisk rupie0,51600713261,9379577080
AMDArmenisk dram18,22754198140,0548620325
SBDSalomon-dollar0,29527170593,3867112225
AZNAzerbajdzjansk manat0,064150945215,5882348586
SLLSierra Leonsk leone296,07333035730,0033775416
TOPTongansk pa'anga0,085990980811,6291265808
BZDBelizisk dollar0,076043052613,1504452447
MWKMalawisk kwacha27,22400376570,0367322900
GMDGambisk dalasi1,78000079540,5617975018
BIFBurundisk franc66,47561278280,0150431107
SOSSomalisk shilling21,62264517910,0462478107
HTGHaitisk gourde2,39168516540,4181152329
GNFGuinesisk franc341,49489513580,0029283015
MVRMaldivisk rufiyaa0,59124895701,6913349074
MNTMongolisk tögrög90,58619701560,0110392094
CDFKongolesisk franc59,26796571230,0168725211
STDSão Tomé och Príncipe-dobra788,35940602000,0012684570
TJSTadzjikistan-somoni0,33899998212,9498526628
KPWNordkoreansk won33,95783834240,0294482820
MMKBurmesisk kyat51,08844949340,0195738961
LSLLesotho loti0,48226439232,0735513881
LRDLiberiansk dollar5,06714764820,1973496865
KGSKirgizistansk som2,58364522680,3870500445
GIPGibraltar-pund0,028134661735,5433454599
XPTUns av platina0,000042481723539,5382075574
MDLMoldavisk leu0,62963979001,5882096651
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel152,55594268540,0065549724
MKDMakedonisk denar1,97198868310,5071023016
VUVVanuatu-vatu4,08606244130,2447343902
MROMauretansk ouguiya13,45250472080,0743355993
ANGNederländska gulden0,067542746014,8054389068
SZLSwaziland-lilangeni0,48226439232,0735513881
CVEKapverdisk escudo3,53979200060,2825024747
SRDSurinamesisk dollar0,28062490443,5634756011
XPDUns av palladium0,000038602525905,0642934369
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026350377337,9501207940
RWFRwandisk franc32,26012385790,0309980211
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,70714952230,1490946335
BTNBhutanesisk ngultrum2,57042198280,3890411795
KMFKomoransk franc15,79272246300,0633203048
WSTSamoansk tala0,097045861610,3044064252
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,56603773581,7666666667
FKPFalklands-pund0,028134661735,5433454599
SHPSankthelenskt pund0,028134661735,5433454599
JEPJersey-pund0,028134661735,5433454599
TMTTurkmenistansk manat0,13244657147,5502143173
TVDTuvaluansk dollar0,049905152020,0380113135
IMPIsle of Man-pund0,028134661735,5433454599
GGPGuernsey-pund0,028134661735,5433454599
ZMWZambisk kwacha0,38691778052,5845284199
AD