Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 04:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010618801894,1725839998
EUREuro0,0090686497110,2699999964
GBPBrittiskt pund0,0079429711125,8974741951
INRIndisk rupie0,72455887051,3801501033
AUDAustralisk dollar0,014039066771,2298062769
CADKanadensisk dollar0,013699675072,9944325764
SGDSingaporiansk dollar0,014235353870,2476393037
CHFSchweiziska franc0,010536669394,9066514154
MYRMalaysisk ringgit0,042301035623,6400831989
JPYJapansk yen1,16310431000,8597681149
CNYKinesisk yuan renminbi0,067827910414,7431933964
NZDNyzeeländsk dollar0,015339846965,1896990666
THBThailändsk baht0,33985429432,9424374408
HUFUngersk forint2,89514675790,3454056335
AEDEmiratisk dirham0,038997549425,6426368958
HKDHongkong-dollar0,083303020712,0043666045
MXNMexikansk peso0,20795493264,8087342174
ZARSydafrikansk rand0,13203689007,5736409733
PHPFilippinsk piso0,55796434391,7922292186
SEKSvensk krona0,093050758810,7468226238
IDRIndonesiska rupier150,27652982230,0066543991
SARSaudiarabisk riyal0,039820506625,1126890666
BRLBrasiliansk real0,038753742725,8039593289
TRYTurkisk lira0,050379533619,8493302314
KESKenyansk shilling1,07320874710,9317851748
KRWSydkoreansk won11,43171458570,0874759418
EGPEgyptiskt pund0,19027053605,2556744768
IQDIrakisk dinar12,63197517290,0791641835
NOKNorsk krona0,086108516711,6132531166
KWDKuwaitisk dinar0,0032067140311,8457118496
RUBRysk rubel0,65378626861,5295518550
DKKDansk krona0,067552276514,8033501238
PKRPakistansk rupie1,22737710810,8147455198
ILSIsraelisk shekel0,037861889926,4117825012
PLNPolsk zloty0,039085295025,5850697949
QARQatarisk riyal0,038652438425,8715890109
XAUUns av guld0,0000081530122653,4992404860
OMROmansk rial0,0040829293244,9221950580
COPColombiansk peso30,29397828710,0330098606
CLPChilensk peso6,65702935290,1502171535
TWDTaiwanesisk dollar0,31809059643,1437584489
ARSArgentinsk peso0,26099670253,8314660311
CZKTjeckisk krona0,23397496464,2739615408
VNDVietnamesisk dong241,80912293370,0041354933
MADMarockansk dirham0,10064166469,9362426470
JODJordansk dinar0,0075287304132,8245190406
BHDBahrainsk dinar0,0039926695250,4589999995
XOFCFA-franc5,94864423690,1681055313
LKRLankesisk rupie1,67741922120,5961538936
UAHUkrainsk hryvnia0,27734829373,6055747332
NGNNigeriansk naira3,82305778330,2615707260
TNDTunisisk dinar0,026979349237,0653862320
UGXUgandisk shilling39,66594937960,0252105399
RONRumänsk leu0,041979867223,8209424597
BDTBangladeshisk taka0,89525457881,1170007098
PENPeruansk Sol0,034669788728,8435562344
GELGeorgiska lari0,026431973837,8329672961
XAFCentralafrikansk CFA-franc BEAC5,94864423690,1681055313
FJDFiji-dollar0,021994602345,4657005440
VEFVenezuelansk bolivar0,10605528259,4290447059
BYNVitrysk rubel0,021233226047,0959994650
HRKKroatisk kuna0,067054984414,9131344736
UZSUzbekistansk som84,91695447130,0117762113
BGNBulgarisk lev0,017736737156,3801557401
DZDAlgerisk dinar1,23994761580,8064856832
IRRIransk rial446,89735103770,0022376503
DOPDominikansk peso0,52631892791,8999886704
ISKIsländsk krona1,12281958980,8906150276
XAGUns av silver0,00063902771564,8774003430
CRCCostaricansk colón6,00028362560,1666587886
SYPSyriskt pund5,46873507750,1828576418
LYDLibysk dinar0,014449296869,2075202669
JMDJamaicansk dollar1,34694627070,7424201111
MURMauritisk rupie0,36797479392,7175774445
GHSGhana cedi0,049241915120,3079022659
AOAAngolansk kwanza2,49037659090,4015456954
UYUUruguayansk peso0,33203354303,0117439066
AFNAfghansk afghani0,76265385701,3112108341
LBPLibanesiskt pund16,00784364170,0624693758
XPFCFP-franc1,08217776590,9240626000
TTDTrinidad-dollar0,071553277713,9756001678
TZSTanzanisk shilling24,23282560950,0412663391
ALLAlbansk lek1,14636138310,8723252674
XCDÖstkaribisk dollar0,028697002234,8468454765
GTQGuatemalansk quetzal0,078974215412,6623606886
NPRNepalesisk rupie1,16472838440,8585692711
BOBBoliviansk bolíviano0,073341300013,6348823874
ZWDZimbabwisk dollar3,84294435420,2602171429
BBDBarbadisk dollar0,021237603547,0862919999
CUCKubansk konvertibel peso0,010618801894,1725839998
LAKLaotisk kip88,49106398460,0113005761
BNDBruneisk dollar0,014235353870,2476393037
BWPBotswana pula0,10518249709,5072852317
HNLHonduransk lempira0,25302493163,9521797065
PYGParaguayansk guarani59,80075719640,0167221963
ETBEtiopisk birr0,29217153173,4226469432
NADNamibisk dollar0,13203689007,5736409733
PGKPapua Nya Guineansk kina0,034645228128,8640039037
SDGSudanesiskt pund0,19167638875,2171266722
MOPMacao pataca0,085802111311,6547248587
NIONicaraguansk cordoba0,33324163043,0008255538
BMDBermudisk dollar0,010618801894,1725839998
KZTKazakstansk tenge3,46423624420,2886639159
PABPanamansk balboa0,010618801894,1725839998
BAMBosnisk konvertibilna marka0,017736737156,3801557401
GYDGuyansk dollar2,21847274770,4507605518
YERJemenitisk rial2,65847994720,3761548027
MGAMadagaskisk ariary34,77809441150,0287537318
KYDCaymansk dollar0,0087074173114,8446162445
MZNMocambique metical0,63601500741,5722899433
RSDSerbisk dinar1,07171085870,9330874945
SCRSeychellisk rupie0,14248407047,0183284170
AMDArmenisk dram5,12511828900,1951174478
SBDSalomon-dollar0,083595635111,9623470559
AZNAzerbajdzjansk manat0,018066800655,3501430462
SLLSierra Leonsk leone81,83198168110,0122201611
TOPTongansk pa'anga0,023576860042,4144690336
BZDBelizisk dollar0,021337366546,8661398359
MWKMalawisk kwacha7,64629890850,1307822271
GMDGambisk dalasi0,50079843361,9968113574
BIFBurundisk franc18,70143363480,0534718364
SOSSomalisk shilling6,11630181830,1634974908
HTGHaitisk gourde0,68320707791,4636850706
GNFGuinesisk franc95,80928106290,0104374022
MVRMaldivisk rufiyaa0,16460501006,0751492327
MNTMongolisk tögrög25,60871321720,0390492092
CDFKongolesisk franc17,12223805290,0584035800
STDSão Tomé och Príncipe-dobra222,11310116080,0045022108
TJSTadzjikistan-somoni0,095382286910,4841269056
KPWNordkoreansk won9,55714273830,1046337831
MMKBurmesisk kyat14,27148545380,0700697908
LSLLesotho loti0,13203689007,5736409733
LRDLiberiansk dollar1,45534085100,6871242564
KGSKirgizistansk som0,72523321041,3788668055
GIPGibraltar-pund0,0079429711125,8974741951
XPTUns av platina0,000011659585767,3103909113
MDLMoldavisk leu0,17721363585,6429066272
CUPKubansk peso0,28139824643,5536824151
KHRKambodjansk riel43,16086560860,0231691368
MKDMakedonisk denar0,55775377131,7929058511
VUVVanuatu-vatu1,17133478200,8537268895
MROMauretansk ouguiya3,78514498160,2641906730
ANGNederländska gulden0,019008736852,6073884244
SZLSwaziland-lilangeni0,13203689007,5736409733
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,079276782412,6140336419
XPDUns av palladium0,000010829992336,5909267890
SVCSalvadoransk colón0,092914515310,7625810285
BSDBahamansk dollar0,010618801894,1725839998
XDRSärskilda dragningsrätter0,0074864329133,5749632487
RWFRwandisk franc9,22427592260,1084095932
AWGArubansk eller nederländsk gulden0,019007655152,6103821228
DJFDjiboutisk franc1,88780245660,5297164417
BTNBhutanesisk ngultrum0,72455887051,3801501033
KMFKomoransk franc4,46148317770,2241407084
WSTSamoansk tala0,027055692136,9607990289
SPLSeborga luigino0,0017698003565,0355062589
ERNEritreansk nakfa0,15928202636,2781722667
FKPFalklands-pund0,0079429711125,8974741951
SHPSankthelenskt pund0,0079429711125,8974741951
JEPJersey-pund0,0079429711125,8974741951
TMTTurkmenistansk manat0,037176492226,8987185719
TVDTuvaluansk dollar0,014039066771,2298062769
IMPIsle of Man-pund0,0079429711125,8974741951
GGPGuernsey-pund0,0079429711125,8974741951
ZMWZambisk kwacha0,11017497899,0764709909
AD