Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 16:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15744215026,3515392730
EUREuro0,13424244837,4492085963
GBPBrittiskt pund0,11764889328,4998674671
INRIndisk rupie10,75686804660,0929638623
AUDAustralisk dollar0,20807179924,8060333205
CADKanadensisk dollar0,20320103194,9212348502
SGDSingaporiansk dollar0,21097593844,7398770086
CHFSchweiziska franc0,15614548596,4042837629
MYRMalaysisk ringgit0,62668038491,5957097495
JPYJapansk yen17,20861477290,0581104298
CNYKinesisk yuan renminbi1,00418144280,9958359688
NZDNyzeeländsk dollar0,22761897324,3933068759
THBThailändsk baht5,04051499010,1983924266
HUFUngersk forint42,93211528370,0232925863
AEDEmiratisk dirham0,57820629651,7294865277
HKDHongkong-dollar1,23555984690,8093497070
MXNMexikansk peso3,10434430730,3221292167
ZARSydafrikansk rand1,95903881630,5104544084
PHPFilippinsk piso8,27381600240,1208632147
SEKSvensk krona1,37757315960,7259142595
IDRIndonesiska rupier2226,90215110850,0004490543
SARSaudiarabisk riyal0,59040806311,6937438061
BRLBrasiliansk real0,57318204971,7446464009
TRYTurkisk lira0,74772861191,3373836230
KESKenyansk shilling15,90970701860,0628547087
KRWSydkoreansk won170,56410960330,0058628981
EGPEgyptiskt pund2,82071897290,3545195426
IQDIrakisk dinar186,83266422430,0053523831
NOKNorsk krona1,27320936380,7854167809
KWDKuwaitisk dinar0,047589867921,0128761298
RUBRysk rubel9,68704805230,1032306224
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie18,20268881960,0549369387
ILSIsraelisk shekel0,56183521351,7798813175
PLNPolsk zloty0,57937857521,7259871918
QARQatarisk riyal0,57308942661,7449283717
XAUUns av guld0,00012069108285,6200838067
OMROmansk rial0,060536506716,5189577971
COPColombiansk peso451,71988634350,0022137613
CLPChilensk peso98,45400353740,0101570273
TWDTaiwanesisk dollar4,72005037790,2118621455
ARSArgentinsk peso3,87719160570,2579186436
CZKTjeckisk krona3,46183332360,2888642827
VNDVietnamesisk dong3586,01479170060,0002788611
MADMarockansk dirham1,49119197340,6706044680
JODJordansk dinar0,11162648458,9584474937
BHDBahrainsk dinar0,059198248516,8923916835
XOFCFA-franc88,05727367050,0113562453
LKRLankesisk rupie24,87584967030,0401996319
UAHUkrainsk hryvnia4,11297157700,2431332143
NGNNigeriansk naira56,61527567250,0176630775
TNDTunisisk dinar0,40327519782,4796962605
UGXUgandisk shilling588,23551656490,0016999994
RONRumänsk leu0,62156780961,6088349243
BDTBangladeshisk taka13,28818423060,0752548266
PENPeruansk Sol0,51481763001,9424354214
GELGeorgiska lari0,39166902712,5531761021
XAFCentralafrikansk CFA-franc BEAC88,05727367050,0113562453
FJDFiji-dollar0,32603079213,0671949530
VEFVenezuelansk bolivar1,57245347480,6359488634
BYNVitrysk rubel0,31458140093,1788274737
HRKKroatisk kuna0,99266608331,0073881005
UZSUzbekistansk som1258,47245461410,0007946141
BGNBulgarisk lev0,26255540773,8087198766
DZDAlgerisk dinar18,32597984340,0545673415
IRRIransk rial6625,91716674410,0001509225
DOPDominikansk peso7,78622901430,1284318761
ISKIsländsk krona16,61955285560,0601700905
XAGUns av silver0,0094680048105,6188730572
CRCCostaricansk colón88,94173816560,0112433152
SYPSyriskt pund81,08500717100,0123327362
LYDLibysk dinar0,21426913074,6670278491
JMDJamaicansk dollar19,96800253940,0500801218
MURMauritisk rupie5,44822586800,1835459880
GHSGhana cedi0,73357935241,3631790437
AOAAngolansk kwanza36,95418775150,0270605325
UYUUruguayansk peso4,92475651310,2030557241
AFNAfghansk afghani11,28319509980,0886273783
LBPLibanesiskt pund237,34404137410,0042132931
XPFCFP-franc16,01938524060,0624243680
TTDTrinidad-dollar1,06123126660,9423016749
TZSTanzanisk shilling359,26251465090,0027834799
ALLAlbansk lek17,00189869180,0588169603
XCDÖstkaribisk dollar0,42548482032,3502601086
GTQGuatemalansk quetzal1,16751169170,8565224718
NPRNepalesisk rupie17,29166538490,0578313296
BOBBoliviansk bolíviano1,08746472110,9195700611
ZWDZimbabwisk dollar56,97831414480,0175505368
BBDBarbadisk dollar0,31488430033,1757696365
CUCKubansk konvertibel peso0,15744215026,3515392730
LAKLaotisk kip1312,50842184390,0007618999
BNDBruneisk dollar0,21097593844,7398770086
BWPBotswana pula1,55996092980,6410416959
HNLHonduransk lempira3,75175435280,2665419710
PYGParaguayansk guarani886,79896213840,0011276513
ETBEtiopisk birr4,33375808070,2307466133
NADNamibisk dollar1,95903881630,5104544084
PGKPapua Nya Guineansk kina0,51381144921,9462392314
SDGSudanesiskt pund2,83395735970,3528634602
MOPMacao pataca1,27262664230,7857764145
NIONicaraguansk cordoba4,94278250520,2023151937
BMDBermudisk dollar0,15744215026,3515392730
KZTKazakstansk tenge51,32900125140,0194821636
PABPanamansk balboa0,15744215026,3515392730
BAMBosnisk konvertibilna marka0,26255540773,8087198766
GYDGuyansk dollar32,61261060450,0306629853
YERJemenitisk rial39,41501527780,0253710418
MGAMadagaskisk ariary515,49201783870,0019398942
KYDCaymansk dollar0,12910255547,7457800641
MZNMocambique metical9,42772268160,1060701543
RSDSerbisk dinar15,86558646620,0630295011
SCRSeychellisk rupie2,11402294640,4730317623
AMDArmenisk dram75,96448771000,0131640459
SBDSalomon-dollar1,23820808520,8076186967
AZNAzerbajdzjansk manat0,26789548973,7327989405
SLLSierra Leonsk leone1222,22492919140,0008181800
TOPTongansk pa'anga0,36504526372,7393863159
BZDBelizisk dollar0,31652881823,1592700016
MWKMalawisk kwacha113,37138590380,0088205678
GMDGambisk dalasi7,42685221680,1346465462
BIFBurundisk franc280,12654699100,0035698152
SOSSomalisk shilling90,02792768360,0111076643
HTGHaitisk gourde10,11435366760,0988693922
GNFGuinesisk franc1421,02829175400,0007037158
MVRMaldivisk rufiyaa2,44094789760,4096769132
MNTMongolisk tögrög379,67000962280,0026338662
CDFKongolesisk franc252,54956082610,0039596188
STDSão Tomé och Príncipe-dobra3285,38247504940,0003043786
TJSTadzjikistan-somoni1,41466475700,7068812558
KPWNordkoreansk won141,69798879820,0070572632
MMKBurmesisk kyat211,60715354700,0047257382
LSLLesotho loti1,95903881630,5104544084
LRDLiberiansk dollar21,57529649410,0463493051
KGSKirgizistansk som10,75285025760,0929985981
GIPGibraltar-pund0,11764889328,4998674671
XPTUns av platina0,00017251775796,5074540535
MDLMoldavisk leu2,62764412720,3805690389
CUPKubansk peso4,17221697940,2396807273
KHRKambodjansk riel639,59827807740,0015634814
MKDMakedonisk denar8,26630161940,1209730840
VUVVanuatu-vatu17,35699464870,0576136607
MROMauretansk ouguiya56,12249326260,0178181678
ANGNederländska gulden0,28192586983,5470317092
SZLSwaziland-lilangeni1,95903881630,5104544084
CVEKapverdisk escudo14,80291477590,0675542631
SRDSurinamesisk dollar1,17524441790,8508868324
XPDUns av palladium0,00016100676210,9233473242
SVCSalvadoransk colón1,37761881390,7258902026
BSDBahamansk dollar0,15744215026,3515392730
XDRSärskilda dragningsrätter0,11091615269,0158193984
RWFRwandisk franc136,05279444140,0073500879
AWGArubansk eller nederländsk gulden0,28182144883,5483459626
DJFDjiboutisk franc28,02279292170,0356852368
BTNBhutanesisk ngultrum10,75686804660,0929638623
KMFKomoransk franc66,04295525290,0151416604
WSTSamoansk tala0,40133449312,4916871516
SPLSeborga luigino0,026240358338,1092357904
ERNEritreansk nakfa2,36163225250,4234359515
FKPFalklands-pund0,11764889328,4998674671
SHPSankthelenskt pund0,11764889328,4998674671
JEPJersey-pund0,11764889328,4998674671
TMTTurkmenistansk manat0,55104760121,8147252574
TVDTuvaluansk dollar0,20807179924,8060333205
IMPIsle of Man-pund0,11764889328,4998674671
GGPGuernsey-pund0,11764889328,4998674671
ZMWZambisk kwacha1,61696199520,6184437253
AD