Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.142876581695129686.999047626529881
EUREuro0.134025509925694377.461266146679196
GBPBrittiskt pund0.114632779006116078.72350830774718
INRIndisk rupie11.9417322326470230.08373994496930186
AUDAustralisk dollar0.221972379800505964.505065003577173
CADKanadensisk dollar0.196545412597253145.0878826770133205
SGDSingaporiansk dollar0.194447892467503965.142765947782744
CHFSchweiziska franc0.130234283777151657.678469685533298
MYRMalaysisk ringgit0.68400709490153591.461973139538782
JPYJapansk yen22.0911027001749820.045267092981831056
CNYKinesisk yuan renminbi1.03414042634271990.9669866630555594
NZDNyzeeländsk dollar0.24144803762301844.141677894112092
THBThailändsk baht5.2579501126604710.19018818714010388
HUFUngersk forint52.851385213408710.018920979950896238
AEDEmiratisk dirham0.52471424627536371.9057992175711045
HKDHongkong-dollar1.11893519747274080.8937068047002443
MXNMexikansk peso2.44643617705307960.4087578533132129
ZARSydafrikansk rand2.7354211601129710.36557441851429584
PHPFilippinsk peso8.1826987542628550.12220906940745441
SEKSvensk krona1.56205898191280350.64018069200912
IDRIndonesiska rupier2314.60066071719940.00043203996999212
BRLBrasiliansk real0.75100404083942011.3315507582119925
SARSaudiarabisk riyal0.53578718135673631.8664127004079683
TRYTurkisk lira4.6455751729249850.21525859829545538
KESKenyansk shilling19.0163706829360030.052586269834197744
KRWSydkoreansk won196.911002239698380.005078436393222493
EGPEgyptiskt pund6.9051391103220940.14481967474126015
IQDIrakisk dinar187.106145643682540.005344559883694895
NOKNorsk krona1.5756612010216850.634654200631191
KWDKuwaitisk dinar0.0440513265852322222.700791951524117
RUBRysk rubel13.146904515710330.07606353258327972
DKKDansk krona11
PKRPakistansk rupie39.783298807245760.02513617598291948
ILSIsraelisk shekel0.54215008439906541.8445076903537299
PLNPolsk zloty0.58054865565036381.7225085102983189
QARQatarisk riyal0.5200707573702721.9228152820137037
XAUUns av guld0.00005993198123593044616685.582211329925
OMROmansk rial0.0550097435448547318.178597745772144
COPColombiansk peso561.43487333793440.0017811504904471582
CLPChilensk peso138.032184552699530.0072446871955301724
TWDTaiwanesisk dollar4.6402568203619480.2155053133291873
ARSArgentinsk peso124.268833105636330.008047070009500588
CZKTjeckisk krona3.38508742013946940.2954133456201255
VNDVietnamesisk dong3626.89598039886320.0002757178605078236
MADMarockansk dirham1.44672188397733370.6912178567803204
JODJordansk dinar0.101299496421846949.87171738579673
BHDBahrainsk dinar0.0537215947173687618.614488368430536
XOFCFA-franc87.91497141432870.011374626914080033
LKRLankesisk rupie43.038802773993490.02323484705769412
UAHUkrainsk hryvnia5.6505457525487350.1769740559217559
NGNNigeriansk naira163.30921841804140.006123353045755108
TNDTunisisk dinar0.45046190271468552.2199435600958735
UGXUgandisk shilling544.9692963421520.001834965761763141
RONRumänsk leu0.6668593943612881.499566488011751
BDTBangladeshisk taka15.6784603954626150.06378177287671706
PENPeruansk Sol0.53463941362192691.8704195286042926
GELGeorgiska lari0.38143605446677332.6216714133066032
XAFCentralafrikansk CFA-franc BEAC87.91497141432870.011374626914080033
FJDFiji-dollar0.324711984576307953.0796522687785117
VEFVenezuelansk bolivar518082.887336859250.000001930193072271458
VESVenezuelansk bolivar5.18082887336859250.1930193072271458
BYNVitrysk rubel0.4672021798125542.1404009724466815
UZSUzbekistansk som1809.86531911197540.0005525273010318015
BGNBulgarisk lev0.26213111307797083.8148848042412666
DZDAlgerisk dinar19.220902333711690.05202669378565501
IRRIransk rial5972.3076285690240.00016743946598069025
DOPDominikansk peso8.4953776177292060.11771107124338724
ISKIsländsk krona20.1442583237269230.049641936870028595
CRCCostaricansk colón71.57966339072880.013970448485365787
XAGUns av silver0.005039779060547238198.42139664976037
SYPSyriskt pund1857.66052810012140.0005383114863417626
JMDJamaicansk dollar22.1683560269879540.045109344093111424
LYDLibysk dinar0.69145959740147171.4462160967293438
GHSGhana cedi1.92195801454988710.5203027290032634
MURMauritisk rupie6.6405425159796240.15059010579235457
AOAAngolansk kwanza120.363443641880550.008308170402429807
UYUUruguayansk peso5.5316609739387620.18077752861415156
AFNAfghansk afghani10.2819769970417260.09725756051464758
LBPLibanesiskt pund13175.171381620560.00007590034095457809
XPFCFP-franc15.9934976044395980.06252541030940051
TTDTrinidad-dollar0.9697048293238421.0312416415387786
TZSTanzanisk shilling368.919253653736630.0027106202511690772
ALLAlbansk lek13.5587379294758770.07375317711732303
XCDÖstkaribisk dollar0.38652737146883142.5871389035139454
GTQGuatemalansk quetzal1.11122162924099470.8999104892181021
NPRNepalesisk rupie19.115727871409720.05231294391335428
BOBBoliviansk bolíviano0.98895213010777731.0111712888378315
ZWDZimbabwisk dollar51.7070349154674250.019339728174992764
BBDBarbadisk dollar0.285753163390259363.4995238132649407
CUCKubansk konvertibel peso0.142876581695129686.999047626529881
LAKLaotisk kip3048.21207821225970.00032806116318077455
BNDBruneisk dollar0.194447892467503965.142765947782744
BWPBotswana pula1.970580023259380.5074648013258448
HNLHonduransk lempira3.5240652759382780.283763188732011
PYGParaguayansk guarani1057.31960995454350.000945787811542616
ETBEtiopisk birr8.140215791232160.12284686618223335
NADNamibisk dollar2.7354211601129710.36557441851429584
PGKPapua Nya Guineansk kina0.54243327195312871.8435447302104457
SDGSudanesiskt pund83.647410387312060.011954942721713756
MOPMacao pataca1.1525032533969230.8676765094177128
BMDBermudisk dollar0.142876581695129686.999047626529881
NIONicaraguansk cordoba5.2708314314627220.18972338861584262
BAMBosnisk konvertibilna marka0.26213111307797083.8148848042412666
KZTKazakstansk tenge63.747474568503970.015686895940095407
PABPanamansk balboa0.142876581695129686.999047626529881
GYDGuyansk dollar29.8503464943087770.03350044865277053
YERJemenitisk rial35.770009985836480.027956380230141416
MGAMadagaskisk ariary628.53527110487560.0015910006104226137
KYDCaymansk dollar0.117953945185182968.477885147716256
MZNMocambique metical9.1425349808543270.10937885412460896
RSDSerbisk dinar15.7007655150719470.06369116200353736
SCRSeychellisk rupie1.93487360857334620.5168296242033799
AMDArmenisk dram56.541243224152630.01768620467073196
AZNAzerbajdzjansk manat0.24295036001725454.116067166679561
SBDSalomon-dollar1.18757154691794950.8420545293420464
SLLSierra Leonsk leone3228.8973279526150.00030970325112012213
TOPTongansk pa'anga0.34197354705252072.924202788838573
BZDBelizisk dollar0.28923557520253343.457389359174656
GMDGambisk dalasi9.6902893877928130.1031960924985103
MWKMalawisk kwacha248.572722115615140.004022967570572302
BIFBurundisk franc408.48277775114150.002448083626696317
HTGHaitisk gourde18.9242613216203170.052842221051848104
SOSSomalisk shilling81.543385796815670.012263410333386609
GNFGuinesisk franc1228.5390210251970.0008139749595951094
MNTMongolisk tögrög484.94866166908860.0020620739452259047
MVRMaldivisk rufiyaa2.20299085684695850.45392834786035147
CDFKongolesisk franc398.258475888893430.0025109321220798853
STNSão Tomé och Príncipe-dobra3.3121509788218380.30191860407151755
TJSTadzjikistan-somoni1.56249949506390840.64000020682189
KPWNordkoreansk won128.586581531766940.007776861225235644
KGSKirgizistansk som12.7169757347169910.07863504821118969
LRDLiberiansk dollar27.7522430262724140.03603312348675106
LSLLesotho loti2.7354211601129710.36557441851429584
MMKBurmesisk kyat299.772040396955160.003335868143926331
GIPGibraltar-pund0.114632779006116078.72350830774718
XPTUns av platina0.000150829451735535356630.004873009828
MDLMoldavisk leu2.52162687312493760.39656937775284157
CUPKubansk peso3.4259448096622810.29189028298987013
KHRKambodjansk riel578.48799280204620.0017286443494812375
MKDMakedonisk denar8.2466399193966120.12126150890230306
VUVVanuatu-vatu17.505666668484990.057124359725201135
ANGNederländska gulden0.25574908433019873.9100824255890423
MRUMauretansk ouguiya5.6581599096793730.1767359028311143
SZLSwaziland-lilangeni2.7354211601129710.36557441851429584
CVEKapverdisk escudo14.7789929795063170.06766360883902418
SRDSurinamesisk dollar4.9592098047653270.2016450280121433
SVCSalvadoransk colón1.25017008983238460.7998911573177008
XPDUns av palladium0.000138564402304848767216.860776405971
BSDBahamansk dollar0.142876581695129686.999047626529881
XDRSärskilda dragningsrätter0.10859580849758889.208458538454579
RWFRwandisk franc184.812952118936180.005410876177966418
AWGArubansk eller nederländsk gulden0.255749081234282143.9100824729217214
BTNBhutanesisk ngultrum11.9417322326470230.08373994496930186
DJFDjiboutisk franc25.4251919666234830.03933106980323823
KMFKomoransk franc65.936228560746530.015166169218773376
ERNEritreansk nakfa2.14314872542694520.46660317510199206
FKPFalklands-pund0.114632779006116078.72350830774718
SHPSankthelenskt pund0.114632779006116078.72350830774718
SPLSeborga luigino0.0238127635206038941.99428592715643
WSTSamoansk tala0.398206580849722052.511259351530875
JEPJersey-pund0.114632779006116078.72350830774718
TMTTurkmenistansk manat0.499126205850095042.0035012954225344
GGPGuernsey-pund0.114632779006116078.72350830774718
IMPIsle of Man-pund0.114632779006116078.72350830774718
TVDTuvaluansk dollar0.221972379800505964.505065003577173
ZMWZambisk kwacha3.63504841056476870.27509949993888316
ADACardano0.31307180157391673.194155446043577
BCHBitcoin Cash0.000294994112749037733389.898159936285
BTCBitcoin0.0000022471527516737386445007.5764788013
CLFCLF0.0037391153343860092267.44294052759074
CNHChinese Yuan Renminbi Offshore1.03591630502441250.9653289509488259
DOGEDogecoin0.92878915343154711.0766706268105672
DOTPolkadot0.02114692319285358547.28820315278495
ETHEthereum0.0000465016418701764621504.617036787764
LINKChainlink0.01052337727635984395.02652748623221
LTCLitecoin0.001748161285314408572.0295995573139
LUNATerra0.39433450434943692.535918082161678
MXVMXV0.29827300768621943.352633239451527
SLESierra Leonsk leone3.2288973279526150.3097032511201221
UNIUniswap0.0198110982731874650.47675733118794
VEDVED5.18082887336859250.1930193072271458
XBTXBT0.0000022471527516737386445007.5764788013
XLMStellar Lumen1.29879882527750110.7699421808349266
XRPRipple0.28479843306344653.51125527357527
ZWLZimbabwisk dollar4400.8894286456520.00022722679499533445

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06389▼
GBP / EUR1,16815▲
USD / JPY154,628▲
GBP / USD1,24278▼
USD / CHF0,912089▲
USD / CAD1,37799▲
EUR / JPY164,507▼
AUD / USD0,640667▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement