Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 17:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0085788877116,5652284233
EUREuro0,0072875901137,2195733231
GBPBrittiskt pund0,0063898403156,4984332258
INRIndisk rupie0,58396127061,7124423321
AUDAustralisk dollar0,011330159588,2600108138
CADKanadensisk dollar0,010991172090,9821079819
SGDSingaporiansk dollar0,011490990287,0247022577
CHFSchweiziska franc0,0085260883117,2870801677
MYRMalaysisk ringgit0,034034020129,3823649450
JPYJapansk yen0,95214715111,0502578292
CNYKinesisk yuan renminbi0,054650279518,2981680892
NZDNyzeeländsk dollar0,012390490580,7070549006
THBThailändsk baht0,27472842363,6399582790
HUFUngersk forint2,31748743960,4315017993
AEDEmiratisk dirham0,031505964931,7400213542
HKDHongkong-dollar0,067341229414,8497437543
MXNMexikansk peso0,16951915715,8990382991
ZARSydafrikansk rand0,10792911079,2653408679
PHPFilippinsk piso0,44853345662,2294880911
SEKSvensk krona0,074524667913,4183757979
IDRIndonesiska rupier121,26648105010,0082463018
SARSaudiarabisk riyal0,032170828731,0840609129
BRLBrasiliansk real0,031222021732,0286754912
TRYTurkisk lira0,039982963725,0106521950
KESKenyansk shilling0,86438735851,1568887376
KRWSydkoreansk won9,23328706180,1083037918
EGPEgyptiskt pund0,15370091986,5061419378
IQDIrakisk dinar10,19362091340,0981005678
NOKNorsk krona0,069083235314,4752919429
KWDKuwaitisk dinar0,0025934013385,5940088141
RUBRysk rubel0,52541323761,9032638093
DKKDansk krona0,054282504318,4221419563
PKRPakistansk rupie0,99131139071,0087647629
ILSIsraelisk shekel0,030565442732,7166862938
PLNPolsk zloty0,031256937831,9928973159
QARQatarisk riyal0,031227151132,0234144020
XAUUns av guld0,0000066373150663,3016548310
OMROmansk rial0,0032985823303,1605420632
COPColombiansk peso24,43113838540,0409313714
CLPChilensk peso5,35346766940,1867948145
TWDTaiwanesisk dollar0,25639008403,9003068466
ARSArgentinsk peso0,20881871844,7888427229
CZKTjeckisk krona0,18725579155,3402887670
VNDVietnamesisk dong195,32945498280,0051195556
MADMarockansk dirham0,080996409912,3462262238
JODJordansk dinar0,0060824314164,4079385378
BHDBahrainsk dinar0,0032256618310,0139053811
XOFCFA-franc4,78034571960,2091898910
LKRLankesisk rupie1,35468911750,7381767426
UAHUkrainsk hryvnia0,22349263034,4744204703
NGNNigeriansk naira3,10105913660,3224704709
TNDTunisisk dinar0,022092276645,2646877264
UGXUgandisk shilling31,96607818150,0312831619
RONRumänsk leu0,033722835929,6534965844
BDTBangladeshisk taka0,72607379961,3772704656
PENPeruansk Sol0,028047956435,6532214764
GELGeorgiska lari0,020930744747,7766087912
XAFCentralafrikansk CFA-franc BEAC4,78034571960,2091898910
FJDFiji-dollar0,017839034156,0568467294
VEFVenezuelansk bolivar0,085681640511,6711117320
BYNVitrysk rubel0,017095589958,4946179137
HRKKroatisk kuna0,053820762218,5801902414
UZSUzbekistansk som68,62732944030,0145714544
BGNBulgarisk lev0,014253287370,1592537819
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial360,99138947600,0027701492
DOPDominikansk peso0,42426489732,3570180009
ISKIsländsk krona0,90037455631,1106488883
XAGUns av silver0,00051809591930,1445139376
CRCCostaricansk colón4,84682996620,2063204212
SYPSyriskt pund4,41845603410,2263234017
LYDLibysk dinar0,011671427585,6793223088
JMDJamaicansk dollar1,07817181630,9274959565
MURMauritisk rupie0,29543466283,3848431678
GHSGhana cedi0,039917688225,0515509653
AOAAngolansk kwanza2,00668599490,4983340705
UYUUruguayansk peso0,26918167083,7149631960
AFNAfghansk afghani0,61377747581,6292549652
LBPLibanesiskt pund12,93267315130,0773235346
XPFCFP-franc0,86964081981,1499000245
TTDTrinidad-dollar0,057708321117,3285235232
TZSTanzanisk shilling19,57068505390,0510968317
ALLAlbansk lek0,92229217631,0842551044
XCDÖstkaribisk dollar0,023184062143,1330798258
GTQGuatemalansk quetzal0,063617349815,7189823707
NPRNepalesisk rupie0,93871774241,0652829438
BOBBoliviansk bolíviano0,059274703916,8706030425
ZWDZimbabwisk dollar3,10469944510,3220923692
BBDBarbadisk dollar0,017157775358,2826142116
CUCKubansk konvertibel peso0,0085788877116,5652284233
LAKLaotisk kip71,57439975250,0139714759
BNDBruneisk dollar0,011490990287,0247022577
BWPBotswana pula0,085301979011,7230574498
HNLHonduransk lempira0,20447798514,8905020242
PYGParaguayansk guarani48,30044311410,0207037438
ETBEtiopisk birr0,23597962014,2376540808
NADNamibisk dollar0,10792911079,2653408679
PGKPapua Nya Guineansk kina0,028056102135,6428700079
SDGSudanesiskt pund0,15494144926,4540509018
MOPMacao pataca0,069361466214,4172269460
NIONicaraguansk cordoba0,26987061343,7054794048
BMDBermudisk dollar0,0085788877116,5652284233
KZTKazakstansk tenge2,80228846030,3568512001
PABPanamansk balboa0,0085788877116,5652284233
BAMBosnisk konvertibilna marka0,014253287370,1592537819
GYDGuyansk dollar1,79411530470,5573777769
YERJemenitisk rial2,14739151600,4656812661
MGAMadagaskisk ariary27,77607121450,0360022118
KYDCaymansk dollar0,0070346867142,1527408712
MZNMocambique metical0,51592980001,9382481879
RSDSerbisk dinar0,86075372471,1617724923
SCRSeychellisk rupie0,11778751468,4898641681
AMDArmenisk dram4,14375752450,2413268619
SBDSalomon-dollar0,067546523314,8046109777
AZNAzerbajdzjansk manat0,014596204568,5109613841
SLLSierra Leonsk leone66,23220853020,0150983943
TOPTongansk pa'anga0,019226579352,0113319815
BZDBelizisk dollar0,017234897958,0218118131
MWKMalawisk kwacha6,18261501200,1617438573
GMDGambisk dalasi0,40443034562,4726136671
BIFBurundisk franc15,30485504780,0653387436
SOSSomalisk shilling4,91005051930,2036638923
HTGHaitisk gourde0,55037887001,8169302177
GNFGuinesisk franc77,27381853240,0129409937
MVRMaldivisk rufiyaa0,13312252667,5118766559
MNTMongolisk tögrög20,63759546650,0484552574
CDFKongolesisk franc13,79633338360,0724830266
STDSão Tomé och Príncipe-dobra178,60003856490,0055991029
TJSTadzjikistan-somoni0,077076159912,9741803560
KPWNordkoreansk won7,72098067640,1295172261
MMKBurmesisk kyat11,63806430370,0859249420
LSLLesotho loti0,10792911079,2653408679
LRDLiberiansk dollar1,13999504380,8771967961
KGSKirgizistansk som0,58735142231,7025582335
GIPGibraltar-pund0,0063898403156,4984332258
XPTUns av platina0,0000094499105820,8943891110
MDLMoldavisk leu0,14316665336,9848667754
CUPKubansk peso0,22734052314,3986878650
KHRKambodjansk riel34,85436719490,0286908092
MKDMakedonisk denar0,44792553002,2325139626
VUVVanuatu-vatu0,94392457021,0594066852
MROMauretansk ouguiya3,05805012950,3270057578
ANGNederländska gulden0,015362067865,0954032934
SZLSwaziland-lilangeni0,10792911079,2653408679
CVEKapverdisk escudo0,80360255701,2443962395
SRDSurinamesisk dollar0,064034953115,6164711963
XPDUns av palladium0,0000086152116073,9338907140
SVCSalvadoransk colón0,075065267013,3217403912
BSDBahamansk dollar0,0085788877116,5652284233
XDRSärskilda dragningsrätter0,0060329310165,7569095079
RWFRwandisk franc7,36965142560,1356916280
AWGArubansk eller nederländsk gulden0,015356208965,1202393426
DJFDjiboutisk franc1,52500630490,6557349939
BTNBhutanesisk ngultrum0,58396127061,7124423321
KMFKomoransk franc3,58525928970,2789198547
WSTSamoansk tala0,021893304645,6760647243
SPLSeborga luigino0,0014298146699,3913733374
ERNEritreansk nakfa0,12868331497,7710152282
FKPFalklands-pund0,0063898403156,4984332258
SHPSankthelenskt pund0,0063898403156,4984332258
JEPJersey-pund0,0063898403156,4984332258
TMTTurkmenistansk manat0,030032823033,2969031629
TVDTuvaluansk dollar0,011330159588,2600108138
IMPIsle of Man-pund0,0063898403156,4984332258
GGPGuernsey-pund0,0063898403156,4984332258
ZMWZambisk kwacha0,087678594611,4052923035
AD