Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0074333961649936334134.52801085852747
EUREuro0.006972904164370368143.4122678911502
GBPBrittiskt pund0.005963964491149863167.6737011905311
INRIndisk rupie0.62128884613821311.6095573036853428
AUDAustralisk dollar0.01154848903275403886.59141444077935
CADKanadensisk dollar0.01022560799617251297.79369602025662
SGDSingaporiansk dollar0.01011648095867280398.84860200747035
CHFSchweiziska franc0.006775659202467968147.58711589800146
MYRMalaysisk ringgit0.03558662767365767428.100442929584784
JPYJapansk yen1.14932703556946050.8700743731348207
CNYKinesisk yuan renminbi0.053802907292699418.58635620859268
NZDNyzeeländsk dollar0.01256174311856008979.60678630042123
THBThailändsk baht0.27355376045163663.6555885700456185
HUFUngersk forint2.74968283464571030.3636783076942936
AEDEmiratisk dirham0.0272991474159391236.63118062859836
HKDHongkong-dollar0.0582144988849057117.177851208116945
MXNMexikansk peso0.127279985849689057.856694776670915
ZARSydafrikansk rand0.142314919071998757.026670193966724
PHPFilippinsk peso0.42571876242829432.3489685873744746
SEKSvensk krona0.0812687643271094612.304850557035259
IDRIndonesiska rupier120.421019811208510.008304198067478268
BRLBrasiliansk real0.0390722572645420625.593607075972457
SARSaudiarabisk riyal0.02787523561872612835.87413622894066
TRYTurkisk lira0.241693916980009534.137464494328626
KESKenyansk shilling0.98935889443561891.010755556577324
KRWSydkoreansk won10.2446284165512150.0976121299220966
EGPEgyptiskt pund0.359251558040077862.783564824201655
IQDIrakisk dinar9.7345141448180410.10272726354117309
NOKNorsk krona0.0819764428154926312.198626406011988
KWDKuwaitisk dinar0.002291844879101761436.3297049981535
RUBRysk rubel0.68398997546810651.4620097309403164
DKKDansk krona0.0520266937856550119.22090233371169
PKRPakistansk rupie2.06979350482778960.4831399836106848
ILSIsraelisk shekel0.028206276426897235.453102170069165
PLNPolsk zloty0.03020402713519516233.108167845431204
QARQatarisk riyal0.02705756204057682736.958244741353695
XAUUns av guld0.0000031180628357293756320711.94606508967
OMROmansk rial0.00286197508263557349.4090518353179
COPColombiansk peso29.2096002357407230.03423531961852751
CLPChilensk peso7.18135819828831940.1392494250235771
TWDTaiwanesisk dollar0.241417220679768294.142206579896245
ARSArgentinsk peso6.465296527087610.15467194672515122
CZKTjeckisk krona0.17611490664526915.678111064239449
VNDVietnamesisk dong188.695406564634680.005299546068480821
MADMarockansk dirham0.0752681564506946613.285830916492054
JODJordansk dinar0.005270277880980486189.74331573840263
BHDBahrainsk dinar0.002794956958037606357.7872629216156
XOFCFA-franc4.5739252969478930.21863059299794071
LKRLankesisk rupie2.2391666128237590.4465947260346671
UAHUkrainsk hryvnia0.29397921358968663.4016010444729012
NGNNigeriansk naira8.4964386990100920.11769637084729494
TNDTunisisk dinar0.02343604347464046342.66931835495502
UGXUgandisk shilling28.3529507033770260.03526969769255421
RONRumänsk leu0.03469448950852209428.82302100898091
BDTBangladeshisk taka0.81569845802525311.22594322713436
PENPeruansk Sol0.02781552105825014735.95115108237017
GELGeorgiska lari0.01984485680455124350.39089018625012
XAFCentralafrikansk CFA-franc BEAC4.5739252969478930.21863059299794071
FJDFiji-dollar0.0168936909900839159.1936954799854
VEFVenezuelansk bolivar26954.139735062780.00003710005252733661
VESVenezuelansk bolivar0.26954139735062783.7100052527336604
BYNVitrysk rubel0.02430698474509828241.140438046379195
UZSUzbekistansk som94.161308750715530.010620073289841577
BGNBulgarisk lev0.01363781515180049773.32552823668223
DZDAlgerisk dinar11
IRRIransk rial310.719420185292050.0032183376224236885
DOPDominikansk peso0.441986409911104772.262513003965725
ISKIsländsk krona1.0480391593476730.954162820235101
CRCCostaricansk colón3.72405322850970770.2685246258953662
XAGUns av silver0.00026220304193044723813.8382859237117
SYPSyriskt pund96.64793545316320.010346832504090193
JMDJamaicansk dollar1.1533462707474820.867042297151489
LYDLibysk dinar0.03597435673915866427.79757834867646
GHSGhana cedi0.0999931210918724610.000687938135387
MURMauritisk rupie0.345485472049495032.8944777158581583
AOAAngolansk kwanza6.2621120253430650.15969053187693746
UYUUruguayansk peso0.287794031617170153.4747072216223778
AFNAfghansk afghani0.53493726873623861.8693780718670956
LBPLibanesiskt pund685.46060704509810.001458873040583363
XPFCFP-franc0.8320888024277861.2017948049322373
TTDTrinidad-dollar0.05045053621770239519.821394874473384
TZSTanzanisk shilling19.1936490414753460.052100567111501885
ALLAlbansk lek0.70541630637678751.4176026141730058
XCDÖstkaribisk dollar0.0201097411951830249.727144188187495
GTQGuatemalansk quetzal0.057813187432517917.29709162234385
NPRNepalesisk rupie0.99452812045574461.00550198574752
BOBBoliviansk bolíviano0.05145190964178858519.435624585405336
ZWDZimbabwisk dollar2.6901460721111960.3717270264120682
BBDBarbadisk dollar0.01486679232998726767.26400542926373
CUCKubansk konvertibel peso0.0074333961649936334134.52801085852747
LAKLaotisk kip158.588396386884340.0063056315769815215
BNDBruneisk dollar0.01011648095867280398.84860200747035
BWPBotswana pula0.10252276345024479.75393138408047
HNLHonduransk lempira0.183345464991900635.454184536520581
PYGParaguayansk guarani55.008843580673230.01817889515407554
ETBEtiopisk birr0.42350851431958912.3612276168912567
NADNamibisk dollar0.142314919071998757.026670193966724
PGKPapua Nya Guineansk kina0.02822100973905635635.43459320720385
SDGSudanesiskt pund4.3518982061837030.22978478645917752
MOPMacao pataca0.0599609338514528916.677525444773732
BMDBermudisk dollar0.0074333961649936334134.52801085852747
NIONicaraguansk cordoba0.27422393288051673.6466547230059394
BAMBosnisk konvertibilna marka0.01363781515180049773.32552823668223
KZTKazakstansk tenge3.31657033898438640.3015162947836722
PABPanamansk balboa0.0074333961649936334134.52801085852747
GYDGuyansk dollar1.55301483645510350.6439088516904258
YERJemenitisk rial1.86099535624293670.5373468540076566
MGAMadagaskisk ariary32.700612083257020.03058046734580874
KYDCaymansk dollar0.006136753786959451162.95260242067906
MZNMocambique metical0.47565586787354742.102360272502407
RSDSerbisk dinar0.81685891965302031.2242016043906006
SCRSeychellisk rupie0.10066507674719089.93393172998208
AMDArmenisk dram2.94165394748323060.3399448126301745
AZNAzerbajdzjansk manat0.01263990398573234479.11452500974524
SBDSalomon-dollar0.061785421220056816.185047868143037
SLLSierra Leonsk leone167.98885254671040.0059527759422128524
TOPTongansk pa'anga0.01779175301529578256.205816208233564
BZDBelizisk dollar0.0150479707029866.4541432023101
GMDGambisk dalasi0.50415371867307911.9835220151345443
MWKMalawisk kwacha12.9324168969758250.0773250667656596
BIFBurundisk franc21.252008394772410.04705437629348862
HTGHaitisk gourde0.98456674889965551.015675169933976
SOSSomalisk shilling4.2424327630964590.2357138122962547
GNFGuinesisk franc63.9168234506063160.015645333200464517
MNTMongolisk tögrög25.230275522420890.03963492190607867
MVRMaldivisk rufiyaa0.114614330721774498.724912440726921
CDFKongolesisk franc20.7200717726131280.04826238108507692
STNSão Tomé och Príncipe-dobra0.17232026474702135.803148001589208
TJSTadzjikistan-somoni0.0812916827699305412.30138146887883
KPWNordkoreansk won6.6899347022974010.14947829007308375
KGSKirgizistansk som0.66162220242972611.5114365816739872
LRDLiberiansk dollar1.44385744979295480.692589147317415
LSLLesotho loti0.142314919071998757.026670193966724
MMKBurmesisk kyat15.5961481512333930.0641183957925481
GIPGibraltar-pund0.005963964491149863167.6737011905311
XPTUns av platina0.00000784715769930293127434.67613615448
MDLMoldavisk leu0.131191909169749887.6224212783281855
CUPKubansk peso0.178240581538853645.610394621507761
KHRKambodjansk riel30.096817660190260.03322610421110145
MKDMakedonisk denar0.42904540984700632.3307556194496777
VUVVanuatu-vatu0.91076195927501641.0979817391539046
ANGNederländska gulden0.01330577929640891275.15531241900949
MRUMauretansk ouguiya0.29437535301115823.397023527177207
SZLSwaziland-lilangeni0.142314919071998757.026670193966724
CVEKapverdisk escudo0.76890214220512041.3005556170413548
SRDSurinamesisk dollar0.258011289931343653.875799389499964
SVCSalvadoransk colón0.0650422164436942915.374629812403139
XPDUns av palladium0.000007209047728306676138714.57613929387
BSDBahamansk dollar0.0074333961649936334134.52801085852747
XDRSärskilda dragningsrätter0.005649880875109686176.99488221166897
RWFRwandisk franc9.6152068675148140.10400192255649972
AWGArubansk eller nederländsk gulden0.01330577913533860575.15531332878629
BTNBhutanesisk ngultrum0.62128884613821311.6095573036853428
DJFDjiboutisk franc1.32278867688901580.755978651368439
KMFKomoransk franc3.430443972710920.2915074573305876
ERNEritreansk nakfa0.111500942474904518.968534057235164
FKPFalklands-pund0.005963964491149863167.6737011905311
SHPSankthelenskt pund0.005963964491149863167.6737011905311
SPLSeborga luigino0.0012388993558766748807.1680683798371
WSTSamoansk tala0.02071737184530116848.2686707303951
JEPJersey-pund0.005963964491149863167.6737011905311
TMTTurkmenistansk manat0.02596788627215870438.50910272478139
GGPGuernsey-pund0.005963964491149863167.6737011905311
IMPIsle of Man-pund0.005963964491149863167.6737011905311
TVDTuvaluansk dollar0.01154848903275403886.59141444077935
ZMWZambisk kwacha0.18911955055248525.287660620378198
ADACardano0.0162880907534095161.39454986709689
BCHBitcoin Cash0.00001534756837256517665156.901453364306
BTCBitcoin1.1691192810092166e-78553447.165260777
CLFCLF0.000194533808531347985140.494639721485
CNHChinese Yuan Renminbi Offshore0.0538953003890723118.554493486091744
DOGEDogecoin0.04832182887702085620.694580963502062
DOTPolkadot0.0011002044974633594908.9219343363967
ETHEthereum0.000002419326682109865413338.1437879701
LINKChainlink0.00054749652714809381826.4956039246388
LTCLitecoin0.000090951051878989810994.925065083338
LUNATerra0.020515920506906248.742633783523075
MXVMXV0.01551815843541726264.44063605625324
SLESierra Leonsk leone0.167988852546710425.9527759422128526
UNIUniswap0.001030705943416643970.2088227852289
VEDVED0.26954139735062783.7100052527336604
XBTXBT1.1691192810092166e-78553447.165260777
XLMStellar Lumen0.06757220877188114.798983460433108
XRPRipple0.01481712086762629967.48949468212038
ZWLZimbabwisk dollar228.963726688673570.004367504034207652

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06373▼
GBP / EUR1,16848▲
USD / JPY154,602▲
GBP / USD1,24295▼
USD / CHF0,912572▲
USD / CAD1,37799▲
EUR / JPY164,455▼
AUD / USD0,641225▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement