Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.01758704527025256.86003445339806
EUREuro0.01645771105734995860.76179102399561
GBPBrittiskt pund0.01414744839623721570.68412423161544
INRIndisk rupie1.46574852846774740.6822452696202753
AUDAustralisk dollar0.02711896836510490536.87455903694114
CADKanadensisk dollar0.0241334941467438141.436187976738715
SGDSingaporiansk dollar0.0239587463155000341.7384109682339
CHFSchweiziska franc0.016077199563228762.19988724200268
MYRMalaysisk ringgit0.0840246219360789211.901273423886897
JPYJapansk yen2.7280216030188190.3665660121215329
CNYKinesisk yuan renminbi0.127435057356791867.847134224612984
NZDNyzeeländsk dollar0.0296966124220716733.67387450754354
THBThailändsk baht0.65222964936444121.5332023022480505
HUFUngersk forint6.4858398622299040.1541820367510876
AEDEmiratisk dirham0.0645884237550004615.482650634009001
HKDHongkong-dollar0.13774663847376147.259705289944223
MXNMexikansk peso0.300826997597300253.324169732061889
ZARSydafrikansk rand0.33835826772125582.9554472149733715
PHPFilippinsk peso1.01432365243347220.9858786173435784
SEKSvensk krona0.191468544889463855.22278999183551
IDRIndonesiska rupier285.69874414567760.003500190394572055
BRLBrasiliansk real0.0907162541645391111.023382845881425
SARSaudiarabisk riyal0.06595141976344515.162675854239483
TRYTurkisk lira0.57225713695610231.7474661920672732
KESKenyansk shilling2.36349626377001880.42310200161048594
KRWSydkoreansk won24.2287733801421970.04127324088224771
EGPEgyptiskt pund0.8424151166457351.1870632188815944
IQDIrakisk dinar23.032570349430560.043416778276538434
NOKNorsk krona0.193421525066807025.170055399235447
KWDKuwaitisk dinar0.005417075737516616184.6014433718138
RUBRysk rubel1.61567115436429880.6189378310671515
DKKDansk krona0.122731240500900668.14788472697513
PKRPakistansk rupie4.8972116700589580.20419783080112625
ILSIsraelisk shekel0.066504732512597215.036523901672442
PLNPolsk zloty0.0713037157911336614.024514555864787
QARQatarisk riyal0.0640168447837172715.620888586098367
XAUUns av guld0.000007568600622526884132124.82067340685
OMROmansk rial0.006771005412631575147.68855421891422
COPColombiansk peso69.233633281248360.014443846908014951
CLPChilensk peso16.816959637745970.05946378070358698
TWDTaiwanesisk dollar0.57431745920454991.7411972837897627
ARSArgentinsk peso15.3577346212469090.06511377000983815
CZKTjeckisk krona0.415469462582451432.406915766526514
VNDVietnamesisk dong446.497553025112040.002239653931415292
MADMarockansk dirham0.178506299993785125.602043177382625
JODJordansk dinar0.01246921509660866680.19750980733154
BHDBahrainsk dinar0.006612729021614751151.22349588669695
XOFCFA-franc10.7955507720461060.09263075327193035
LKRLankesisk rupie5.2472504470025450.1905759997736039
UAHUkrainsk hryvnia0.69679072102524811.435151143414502
NGNNigeriansk naira21.7345652134277460.04600966203741651
TNDTunisisk dinar0.0553728707137630718.059385166596527
UGXUgandisk shilling67.085898596073870.01490626228353933
RONRumänsk leu0.0819078191360313512.208846610104638
BDTBangladeshisk taka1.93025063470561650.5180674374716683
PENPeruansk Sol0.0651483129263224215.349591648381145
GELGeorgiska lari0.04727292013018189621.15375985334021
XAFCentralafrikansk CFA-franc BEAC10.7955507720461060.09263075327193035
FJDFiji-dollar0.0403238181776655624.79923889136761
VEFVenezuelansk bolivar63879.385179644180.00001565450257837892
VESVenezuelansk bolivar0.63879385179644181.565450257837892
BYNVitrysk rubel0.05750759634627146417.389007079667927
UZSUzbekistansk som222.81714057183720.004487985068983486
BGNBulgarisk lev0.03218848501729676431.06701043751022
DZDAlgerisk dinar2.3664215601584170.42257897613688755
IRRIransk rial736.20846158828750.001358310929818182
DOPDominikansk peso1.0319881701500560.9690033557793547
ISKIsländsk krona2.4703270933682630.4048046927407137
CRCCostaricansk colón8.8186330156929870.11339625974008376
XAGUns av silver0.00064576693271129711548.5463088074684
SYPSyriskt pund228.66421552014060.00437322472047193
JMDJamaicansk dollar2.7347625540354160.3656624588940637
LYDLibysk dinar0.0856473132377477311.675789492941917
GHSGhana cedi0.23701977736161664.219057207510236
MURMauritisk rupie0.81599867300345471.2254921889998789
AOAAngolansk kwanza14.8607244834401940.06729147028560645
UYUUruguayansk peso0.67488993275796471.4817230950733848
AFNAfghansk afghani1.27014908238547890.7873091543883106
LBPLibanesiskt pund1583.52294560681340.0006315033216123024
XPFCFP-franc1.9639273338054560.5091838087829469
TTDTrinidad-dollar0.119306569615025438.38176810570254
TZSTanzanisk shilling45.5431311980243340.021957207897101726
ALLAlbansk lek1.65768209194014720.6032519774823666
XCDÖstkaribisk dollar0.0475656318662970521.023582800516873
GTQGuatemalansk quetzal0.136673115173599237.3167279367988485
NPRNepalesisk rupie2.34629695694474630.42620351061707035
BOBBoliviansk bolíviano0.12146935266743038.232529259770486
ZWDZimbabwisk dollar6.3647516833041980.1571153204017631
BBDBarbadisk dollar0.03517409054050428.43001722669903
CUCKubansk konvertibel peso0.01758704527025256.86003445339806
LAKLaotisk kip378.22033047229460.002643961520395456
BNDBruneisk dollar0.0239587463155000341.7384109682339
BWPBotswana pula0.244574538883606864.088733048683782
HNLHonduransk lempira0.43335091213599422.3075986965643676
PYGParaguayansk guarani129.64984311649210.0077130829931007835
ETBEtiopisk birr11
NADNamibisk dollar0.33835826772125582.9554472149733715
PGKPapua Nya Guineansk kina0.0667681765417544714.977195002092579
SDGSudanesiskt pund10.2963060498760890.09712221015536292
MOPMacao pataca0.141879037627974247.048257563052643
BMDBermudisk dollar0.01758704527025256.86003445339806
NIONicaraguansk cordoba0.64647823257806451.5468424915285088
BAMBosnisk konvertibilna marka0.03218848501729676431.06701043751022
KZTKazakstansk tenge7.807604603479370.12808025646615884
PABPanamansk balboa0.01758704527025256.86003445339806
GYDGuyansk dollar3.66664182380412960.2727291205560141
YERJemenitisk rial4.4000894641773510.22726810628314392
MGAMadagaskisk ariary78.019236439387460.01281735179216849
KYDCaymansk dollar0.01450162064653904668.9578099147601
MZNMocambique metical1.12696013532395580.8873428337485426
RSDSerbisk dinar1.92832206223423450.5185855721846371
SCRSeychellisk rupie0.24033379427574984.16087967575895
AMDArmenisk dram6.8260667078623280.14649724985080947
AZNAzerbajdzjansk manat0.02990910269143832333.4346372847306
SBDSalomon-dollar0.14474923042004056.908499596841726
SLLSierra Leonsk leone398.30206352359950.00251065734170054
TOPTongansk pa'anga0.04205352693167807623.779218366741084
BZDBelizisk dollar0.03560297014538084428.087544267138647
GMDGambisk dalasi1.193476553226750.8378882662557082
MWKMalawisk kwacha30.6077912600132360.03267141988472799
BIFBurundisk franc50.554428768589080.01978066065344069
HTGHaitisk gourde2.32841113987217030.4294774161125599
SOSSomalisk shilling9.9828741403030460.10017155239519461
GNFGuinesisk franc151.117369690498380.006617372986626803
MNTMongolisk tögrög59.702984261774860.016749581488512882
MVRMaldivisk rufiyaa0.271148415395374263.688017127232158
CDFKongolesisk franc48.9749918194377050.020418584319254744
STNSão Tomé och Príncipe-dobra0.40549522490240082.4661202859804114
TJSTadzjikistan-somoni0.192328470249421375.199438225152776
KPWNordkoreansk won15.827460198249720.06318133089417499
KGSKirgizistansk som1.56263293874985340.6399455529204612
LRDLiberiansk dollar3.39629991575119440.29443807225688423
LSLLesotho loti0.33835826772125582.9554472149733715
MMKBurmesisk kyat36.8740701215521650.027119327937045926
GIPGibraltar-pund0.01414744839623721570.68412423161544
XPTUns av platina0.00001942440448303817451481.62976492908
MDLMoldavisk leu0.313732084085755043.1874330064586625
CUPKubansk peso0.42133813108440672.3733906955591206
KHRKambodjansk riel71.15696327895670.014053438397584498
MKDMakedonisk denar1.01263613144266440.9875215479180443
VUVVanuatu-vatu2.13573325040129050.4682232670264915
ANGNederländska gulden0.0314807753419481831.765418390680434
MRUMauretansk ouguiya0.69338454772482671.442201161363139
SZLSwaziland-lilangeni0.33835826772125582.9554472149733715
CVEKapverdisk escudo1.81479179829397960.5510273966082854
SRDSurinamesisk dollar0.60270274386083431.6591927118070373
SVCSalvadoransk colón0.153886646114704986.498289651816921
XPDUns av palladium0.00001741792966363447557412.1046135478
BSDBahamansk dollar0.01758704527025256.86003445339806
XDRSärskilda dragningsrätter0.0133618277210211874.84006087182023
RWFRwandisk franc22.5622957086495250.044321730949419214
AWGArubansk eller nederländsk gulden0.03148081103375107631.76538237620003
BTNBhutanesisk ngultrum1.46574852846774740.6822452696202753
DJFDjiboutisk franc3.12814815509586140.31967795335107946
KMFKomoransk franc8.096663079034580.12350767102924046
ERNEritreansk nakfa0.263805679053783.7906689635598707
FKPFalklands-pund0.01414744839623721570.68412423161544
SHPSankthelenskt pund0.01414744839623721570.68412423161544
SPLSeborga luigino0.0029311741999839694341.1602080850292
WSTSamoansk tala0.0488781097019334420.45905633622414
JEPJersey-pund0.01414744839623721570.68412423161544
TMTTurkmenistansk manat0.0614411665411958516.275732644651324
GGPGuernsey-pund0.01414744839623721570.68412423161544
IMPIsle of Man-pund0.01414744839623721570.68412423161544
TVDTuvaluansk dollar0.02711896836510490536.87455903694114
ZMWZambisk kwacha0.459917964959982552.1743008018549785
ADACardano0.03667802708579627.26427999141922
BCHBitcoin Cash0.0000364014081545221827471.464723426336
BTCBitcoin2.7235105423067744e-73671731.7023969158
CLFCLF0.00045177255675535592213.5031998889663
CNHChinese Yuan Renminbi Offshore0.12790727849430477.818163374061053
DOGEDogecoin0.113478317204711538.812256161642136
DOTPolkadot0.0025015344822414327399.7546334456189
ETHEthereum0.000005544065199343151180373.05912608636
LINKChainlink0.0011955739021519665836.4183913684095
LTCLitecoin0.000207426678237042924820.980639998586
LUNATerra0.0440522069759506622.7003382724032
MXVMXV0.0369042025403584927.097184904792307
SLESierra Leonsk leone0.39830206352359952.51065734170054
UNIUniswap0.0022671067786024166441.0908252925172
VEDVED0.63879385179644181.565450257837892
XBTXBT2.7235105423067744e-73671731.7023969158
XLMStellar Lumen0.152035307596470586.5774195205641455
XRPRipple0.0334295290263258529.913673004860378
ZWLZimbabwisk dollar542.01131156239840.001844979945376797

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07255▲
GBP / EUR1,16670▲
USD / JPY155,562▲
GBP / USD1,25134▲
USD / CHF0,913059▲
USD / CAD1,36782▲
EUR / JPY166,849▲
AUD / USD0,652813▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement