Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,036341284727,5169138087
EUREuro0,031011380632,2462264123
GBPBrittiskt pund0,027157855236,8217590550
INRIndisk rupie2,48564488480,4023100830
AUDAustralisk dollar0,047986007220,8394083721
CADKanadensisk dollar0,046826724021,3553269407
SGDSingaporiansk dollar0,048702111020,5329908470
CHFSchweiziska franc0,036027387027,7566619177
MYRMalaysisk ringgit0,14465070706,9132050623
JPYJapansk yen3,97295207390,2517020043
CNYKinesisk yuan renminbi0,23177701634,3144916440
NZDNyzeeländsk dollar0,052451555619,0652114961
THBThailändsk baht1,16345164860,8595114384
HUFUngersk forint9,90066231120,1010033439
AEDEmiratisk dirham0,13346336827,4926926640
HKDHongkong-dollar0,28517751703,5065877937
MXNMexikansk peso0,71158076331,4053218575
ZARSydafrikansk rand0,45172386222,2137418091
PHPFilippinsk piso1,90920085760,5237793583
SEKSvensk krona0,31840989093,1406059563
IDRIndonesiska rupier513,68597199040,0019467146
SARSaudiarabisk riyal0,13627981787,3378436823
BRLBrasiliansk real0,13263462807,5395092146
TRYTurkisk lira0,17284933945,7853851436
KESKenyansk shilling3,67263247450,2722842558
KRWSydkoreansk won39,25671541590,0254733487
EGPEgyptiskt pund0,65115299341,5357373923
IQDIrakisk dinar43,16706704460,0231658083
NOKNorsk krona0,29444203993,3962541501
KWDKuwaitisk dinar0,010977416691,0961142808
RUBRysk rubel2,23698703490,4470298595
DKKDansk krona0,23100540144,3289031071
PKRPakistansk rupie4,19941629670,2381283325
ILSIsraelisk shekel0,12958317947,7170509670
PLNPolsk zloty0,13367495527,4808328806
QARQatarisk riyal0,13228227657,5595917057
XAUUns av guld0,000027866435885,4980880222
OMROmansk rial0,013973224071,5654455363
COPColombiansk peso103,67896820280,0096451577
CLPChilensk peso22,78149227480,0438952808
TWDTaiwanesisk dollar1,08704559920,9199246110
ARSArgentinsk peso0,89313211551,1196551805
CZKTjeckisk krona0,79990561211,2501474985
VNDVietnamesisk dong827,57828439090,0012083449
MADMarockansk dirham0,34422150112,9051061502
JODJordansk dinar0,025765970938,8108798430
BHDBahrainsk dinar0,013664323173,1832814061
XOFCFA-franc20,34213217940,0491590553
LKRLankesisk rupie5,74190510000,1741582249
UAHUkrainsk hryvnia0,94953186881,0531505396
NGNNigeriansk naira13,08577818270,0764188408
TNDTunisisk dinar0,092350393410,8283242062
UGXUgandisk shilling135,81327018780,0073630507
RONRumänsk leu0,14354347866,9665303488
BDTBangladeshisk taka3,06831636290,3259116342
PENPeruansk Sol0,11864935938,4281955358
GELGeorgiska lari0,090423790711,0590364743
XAFCentralafrikansk CFA-franc BEAC20,34213217940,0491590553
FJDFiji-dollar0,075258577713,2875219076
VEFVenezuelansk bolivar0,36295858142,7551353000
BYNVitrysk rubel0,072652728413,7641080004
HRKKroatisk kuna0,22929002114,3612887962
UZSUzbekistansk som290,66389626130,0034403998
BGNBulgarisk lev0,060652988516,4872337649
DZDAlgerisk dinar4,25267991820,2351458420
IRRIransk rial1529,40318117230,0006538498
DOPDominikansk peso1,79784500810,5562214738
ISKIsländsk krona3,83893819730,2604886947
XAGUns av silver0,0021816141458,3762037619
CRCCostaricansk colón20,53520655090,0486968562
SYPSyriskt pund18,71664697450,0534283732
LYDLibysk dinar0,049722399120,1116603073
JMDJamaicansk dollar4,60771873330,2170271360
MURMauritisk rupie1,25936308720,7940521762
GHSGhana cedi0,16848414075,9352767308
AOAAngolansk kwanza8,52257347580,1173354507
UYUUruguayansk peso1,13660777070,8798109830
AFNAfghansk afghani2,60421286180,3839931884
LBPLibanesiskt pund54,78448675170,0182533425
XPFCFP-franc3,70064207550,2702233774
TTDTrinidad-dollar0,24467570234,0870425249
TZSTanzanisk shilling82,91475095020,0120605802
ALLAlbansk lek3,92650018900,2546797280
XCDÖstkaribisk dollar0,098196223610,1836910153
GTQGuatemalansk quetzal0,27004203173,7031272264
NPRNepalesisk rupie3,99567415240,2502706582
BOBBoliviansk bolíviano0,25099223443,9841870102
ZWDZimbabwisk dollar13,15191094890,0760345781
BBDBarbadisk dollar0,072682569513,7584569044
CUCKubansk konvertibel peso0,036341284727,5169138087
LAKLaotisk kip303,36712684640,0032963361
BNDBruneisk dollar0,048702111020,5329908470
BWPBotswana pula0,36008020712,7771590336
HNLHonduransk lempira0,86775446151,1523997218
PYGParaguayansk guarani204,66915299820,0048859341
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,45172386222,2137418091
PGKPapua Nya Guineansk kina0,11804295998,4714920819
SDGSudanesiskt pund0,65434548761,5282446642
MOPMacao pataca0,29373284253,4044541686
NIONicaraguansk cordoba1,14136639630,8761428436
BMDBermudisk dollar0,036341284727,5169138087
KZTKazakstansk tenge11,84705733320,0844091467
PABPanamansk balboa0,036341284727,5169138087
BAMBosnisk konvertibilna marka0,060652988516,4872337649
GYDGuyansk dollar7,52955070210,1328100493
YERJemenitisk rial9,09776758240,1099170748
MGAMadagaskisk ariary118,60642276010,0084312466
KYDCaymansk dollar0,029799433333,5576851948
MZNMocambique metical2,17914800100,4588949440
RSDSerbisk dinar3,66379302230,2729411825
SCRSeychellisk rupie0,48859281652,0466940286
AMDArmenisk dram17,53460143800,0570300958
SBDSalomon-dollar0,28599835363,4965236247
AZNAzerbajdzjansk manat0,061827709416,1739778191
SLLSierra Leonsk leone280,54350062100,0035645096
TOPTongansk pa'anga0,080813137012,3742257442
BZDBelizisk dollar0,073026452013,6936681426
MWKMalawisk kwacha26,18520640980,0381895023
GMDGambisk dalasi1,71389027460,5834679237
BIFBurundisk franc64,77062595970,0154390974
SOSSomalisk shilling20,78064469850,0481217024
HTGHaitisk gourde2,33967196290,4274103446
GNFGuinesisk franc327,41819662490,0030541980
MVRMaldivisk rufiyaa0,56372807801,7739049004
MNTMongolisk tögrög87,69134764860,0114036336
CDFKongolesisk franc58,53437543070,0170839783
STDSão Tomé och Príncipe-dobra758,90069652320,0013176955
TJSTadzjikistan-somoni0,32653763803,0624341075
KPWNordkoreansk won32,70594981300,0305754765
MMKBurmesisk kyat48,84269094600,0204738924
LSLLesotho loti0,45172386222,2137418091
LRDLiberiansk dollar4,97934471030,2008296389
KGSKirgizistansk som2,48201457170,4028985210
GIPGibraltar-pund0,027157855236,8217590550
XPTUns av platina0,000039857825089,2045955047
MDLMoldavisk leu0,60674156901,6481481592
CUPKubansk peso0,96304404571,0383741060
KHRKambodjansk riel147,79890552450,0067659500
MKDMakedonisk denar1,90639695510,5245497258
VUVVanuatu-vatu4,00518904630,2496761048
MROMauretansk ouguiya12,95426755980,0771946384
ANGNederländska gulden0,065058850415,3706989065
SZLSwaziland-lilangeni0,45172386222,2137418091
CVEKapverdisk escudo3,41962493800,2924297308
SRDSurinamesisk dollar0,27131153303,6857998223
XPDUns av palladium0,000037155026914,2604543112
SVCSalvadoransk colón0,31798624153,1447901496
BSDBahamansk dollar0,036341284727,5169138087
XDRSärskilda dragningsrätter0,025605207939,0545549770
RWFRwandisk franc31,26334192960,0319863437
AWGArubansk eller nederländsk gulden0,065050899715,3725775468
DJFDjiboutisk franc6,46126567900,1547684385
BTNBhutanesisk ngultrum2,48564488480,4023100830
KMFKomoransk franc15,25659913460,0655454070
WSTSamoansk tala0,092657342910,7924528067
SPLSeborga luigino0,0060568808165,1014835126
ERNEritreansk nakfa0,54511927121,8344609206
FKPFalklands-pund0,027157855236,8217590550
SHPSankthelenskt pund0,027157855236,8217590550
JEPJersey-pund0,027157855236,8217590550
TMTTurkmenistansk manat0,12726524487,8576048136
TVDTuvaluansk dollar0,047986007220,8394083721
IMPIsle of Man-pund0,027157855236,8217590550
GGPGuernsey-pund0,027157855236,8217590550
ZMWZambisk kwacha0,37350703532,6773257409
AD