Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sep. 2024 16:00 UTC

USDUSA-dollar1.10745541311036640.9029708899895389
EUREuro11
GBPBrittiskt pund0.843963190239311.1848858001928317
INRIndisk rupie92.901474347474330.010764091819035662
AUDAustralisk dollar1.65193313058127340.6053513798395249
CADKanadensisk dollar1.50454660234172550.664652060922252
SGDSingaporiansk dollar1.43717082678991660.6958115078314058
CHFSchweiziska franc0.94010329624352981.0637128962272613
MYRMalaysisk ringgit4.76324936313874850.20994071982430265
JPYJapansk yen155.98038568773220.00641106249090811
CNYKinesisk yuan renminbi7.8526791214568660.12734507351351895
NZDNyzeeländsk dollar1.79883960167367780.5559139342215833
THBThailändsk baht36.914772364663430.027089426154967906
HUFUngersk forint394.79969909544060.0025329299953652084
AEDEmiratisk dirham4.06713000464782050.2458736255927948
HKDHongkong-dollar8.6372150063212150.11577806032015434
MXNMexikansk peso21.2800560527476750.04699235742242701
ZARSydafrikansk rand19.6686723410518170.05084227255709743
PHPFilippinsk peso62.007764858705640.016127012516555884
SEKSvensk krona11.3237246702794520.08831016552571493
IDRIndonesiska rupier17075.902658836990.000058562057888195315
BRLBrasiliansk real6.163191061131250.16225361019660658
SARSaudiarabisk riyal4.15295779916387350.2407922373305437
TRYTurkisk lira37.619223152964420.026582154446248826
KESKenyansk shilling142.45458802895540.007019780926934689
KRWSydkoreansk won1469.51533271522610.0006804964723656869
EGPEgyptiskt pund53.6511787030092360.01863891948274961
IQDIrakisk dinar1451.17591217687160.0006890963332625372
NOKNorsk krona11.8083505180342420.08468583300205691
KWDKuwaitisk dinar0.33887971942622532.9508995158906277
RUBRysk rubel99.711857152218530.010028897551004551
DKKDansk krona7.4613885335144450.13402331154694372
PKRPakistansk rupie308.309070653767150.0032434984733971895
ILSIsraelisk shekel4.106232488914570.24353224097750423
PLNPolsk zloty4.280769100668920.2336028822119227
QARQatarisk riyal4.03113770372173350.24806892582130188
XAUUns av guld0.0004294745054632532328.4269200597814
OMROmansk rial0.42648363186313132.3447558717116808
COPColombiansk peso4633.0656606795290.00021583980742749293
CLPChilensk peso1026.32160969713820.0009743534488132764
TWDTaiwanesisk dollar35.409065559178190.028241355263349942
ARSArgentinsk peso1062.052522765290.0009415730188148112
CZKTjeckisk krona25.1695811456876260.03973049826342989
VNDVietnamesisk dong27130.3796012200760.00003685904932767801
MADMarockansk dirham10.7991101683617040.09260022209327146
JODJordansk dinar0.78518588789524971.2735837658526643
BHDBahrainsk dinar0.416403235329497752.401518324440263
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie332.978429370111260.0030031975401279905
UAHUkrainsk hryvnia45.710304185263330.02187690538980033
NGNNigeriansk naira1794.54179316331210.0005572453112040702
TNDTunisisk dinar3.35672073279529440.297909799355651
UGXUgandisk shilling4115.7267104303610.00024297045706794145
RONRumänsk leu4.9746902998446270.20101753872622638
BDTBangladeshisk taka131.889430271313050.007582108725034864
PENPeruansk Sol4.1731043293664710.2396297626596391
GELGeorgiska lari2.9883577095461640.3346319608276975
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4528650927158920.40768650626959985
VEFVenezuelansk bolivar4067622.55426153032.458438526830197e-7
VESVenezuelansk bolivar40.67622554261530.02458438526830197
BYNVitrysk rubel3.62582108575985630.2757995985867659
UZSUzbekistansk som14110.9498592079690.00007086695155021469
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar147.30665722051780.006788559450527764
IRRIransk rial46516.023716690060.000021497968228982512
DOPDominikansk peso66.458067479434750.01504708213655847
ISKIsländsk krona152.20745476844590.006569980435723768
CRCCostaricansk colón574.46189035063060.0017407595121577803
XAGUns av silver0.03601682050594854527.764805053650967
SYPSyriskt pund14399.0185476313240.00006944917785139617
JMDJamaicansk dollar174.653251430983860.005725630595518349
LYDLibysk dinar5.2843335005160430.1892386239252963
GHSGhana cedi17.323524947335530.0577249724314223
MURMauritisk rupie50.940670473655370.01963067997931364
AOAAngolansk kwanza1025.80978026898450.000974839604022671
UYUUruguayansk peso45.160778344849040.022143108171519328
AFNAfghansk afghani77.143161647617530.012962911794669536
LBPLibanesiskt pund100075.711321876620.000009992434595679954
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.51061480615262140.1331448923703037
TZSTanzanisk shilling3020.7499601400650.0003310436193645211
ALLAlbansk lek99.293362942908810.010071166595243378
XCDÖstkaribisk dollar2.9901296682055870.3344336570527766
GTQGuatemalansk quetzal8.5598599956389020.11682434064452951
NPRNepalesisk rupie148.712035061719550.006724405321902648
BOBBoliviansk bolíviano7.6801618944086080.13020558859937972
ZWDZimbabwisk dollar400.788114004641560.002495083973444429
BBDBarbadisk dollar2.2149108262207330.45148544499476945
CUCKubansk konvertibel peso1.10745541311036640.9029708899895389
LAKLaotisk kip24610.1158210978460.000040633697430335396
BNDBruneisk dollar1.43717082678991660.6958115078314058
BWPBotswana pula14.7411806462092090.0678371715264989
HNLHonduransk lempira27.4653532722417670.036409508011341095
PYGParaguayansk guarani8637.2294804310640.00011577786630141641
ETBEtiopisk birr125.322354643627970.007979422369166642
NADNamibisk dollar19.6686723410518170.05084227255709743
PGKPapua Nya Guineansk kina4.3497620945330990.2298976307823427
SDGSudanesiskt pund663.26897077919160.0015076839774748173
MOPMacao pataca8.8963314565108520.11240588380597508
BMDBermudisk dollar1.10745541311036640.9029708899895389
NIONicaraguansk cordoba40.559959856203670.02465485674900266
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge531.40790063104010.0018817936255981756
PABPanamansk balboa1.10745541311036640.9029708899895389
GYDGuyansk dollar231.440296974550480.004320768738513853
YERJemenitisk rial277.129001439623950.0036084278253276304
MGAMadagaskisk ariary5034.2449975828950.00019863951803699117
KYDCaymansk dollar0.90811869908565251.1011776335041432
MZNMocambique metical70.771984347843840.01412988499919695
RSDSerbisk dinar116.919893652536710.0085528644335908
SCRSeychellisk rupie16.2741847506179130.061447010423181486
AMDArmenisk dram427.90328932085390.0023369766602802902
AZNAzerbajdzjansk manat1.88267412633217420.5311593684820006
SBDSalomon-dollar9.1067770045472440.10980833279443153
SLLSierra Leonsk leone24984.2703303683340.000040025183316420566
TOPTongansk pa'anga2.5778424677388920.38792129950327486
BZDBelizisk dollar2.23185940847578260.44805689650627956
GMDGambisk dalasi77.521594128977850.012899631531521826
MWKMalawisk kwacha1919.6126267451920.0005209384362591709
BIFBurundisk franc3200.52270172419050.00031244896324630927
HTGHaitisk gourde148.295806975659530.0067432789934791255
SOSSomalisk shilling631.55703911503920.0015833882580126675
GNFGuinesisk franc9560.0136084033570.00010460236156159747
MNTMongolisk tögrög3744.1775655871120.0002670813503053489
MVRMaldivisk rufiyaa17.1212559393476020.05840693016578458
CDFKongolesisk franc3145.8046985391280.00031788368822272645
STNSão Tomé och Príncipe-dobra24.4785888347552820.040852028143884514
TJSTadzjikistan-somoni11.810267559132610.08467208680862805
KPWNordkoreansk won996.70987179932980.0010033009888772654
KGSKirgizistansk som93.635138877325520.010679751341108523
LRDLiberiansk dollar216.08542572700410.004627799383672318
LSLLesotho loti19.6686723410518170.05084227255709743
MMKBurmesisk kyat2321.10741642804670.0004308288332208685
GIPGibraltar-pund0.843963190239311.1848858001928317
XPTUns av platina0.001234221577525016810.2272867448156
MDLMoldavisk leu19.214353497617480.05204442606533688
CUPKubansk peso26.4846847997998150.03775767042572312
KHRKambodjansk riel4483.8099991404690.00022302461526953568
MKDMakedonisk denar61.353037305438270.016299111566744896
VUVVanuatu-vatu130.921575120172750.007638160471886328
ANGNederländska gulden1.9793571214853690.505214541198897
MRUMauretansk ouguiya43.949347985022950.0227534661115059
SZLSwaziland-lilangeni19.6686723410518170.05084227255709743
CVEKapverdisk escudo110.270.009068649678062935
SRDSurinamesisk dollar32.41522596015510.030849700114051443
SVCSalvadoransk colón9.6902348647157050.10319667314166159
XPDUns av palladium0.001153599231416551866.8521725452779
BSDBahamansk dollar1.10745541311036640.9029708899895389
XDRSärskilda dragningsrätter0.82076298086768251.2183785371787044
RWFRwandisk franc1478.3849686437830.0006764138037180964
AWGArubansk eller nederländsk gulden1.9823451894675560.5044530111673402
BTNBhutanesisk ngultrum92.901474347474330.010764091819035662
DJFDjiboutisk franc197.792114773673720.005055813277209071
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.6118311966554940.060198059332635924
FKPFalklands-pund0.843963190239311.1848858001928317
SHPSankthelenskt pund0.843963190239311.1848858001928317
SPLSeborga luigino0.184575901446757455.417825361608535
WSTSamoansk tala2.97063993694815260.33662780452192287
JEPJersey-pund0.843963190239311.1848858001928317
TMTTurkmenistansk manat3.87589260201852250.2580050849394565
GGPGuernsey-pund0.843963190239311.1848858001928317
IMPIsle of Man-pund0.843963190239311.1848858001928317
TVDTuvaluansk dollar1.65193313058127340.6053513798395249
ZMWZambisk kwacha29.1309148825952630.0343277924510866
ADACardano3.1730124300020480.315157920764702
BCHBitcoin Cash0.003404618518840999293.71866318239387
BTCBitcoin0.00001834393004753725254513.94534369444
CLFCLF0.02710047397710694736.899723630101356
CNHChinese Yuan Renminbi Offshore7.8643734100875640.1271557119499576
DOGEDogecoin10.3583587903227490.09654039025315918
DOTPolkadot0.244001833474914864.098329859897578
ETHEthereum0.00045945668715310862176.483720796867
LINKChainlink0.09862887857842310.139018251179525
LTCLitecoin0.0171476420379163858.31705594208395
LUNATerra2.65462869708200170.3767005160078362
MXVMXV2.6054229484108840.3838148430410987
SLESierra Leonsk leone24.9842703303683360.04002518331642057
UNIUniswap0.162542929666402026.152220844378579
VEDVED40.67622554261530.02458438526830197
XBTXBT0.00001834393004753725254513.94534369444
XLMStellar Lumen11.4087556203026330.08765197829467344
XRPRipple1.88109874887884490.531604202382257
ZWGZWG15.6041730786496120.06408542092936977

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,11269▲
GBP / EUR1,18726▲
USD / JPY140,768▼
GBP / USD1,32105▲
USD / CHF0,845366▼
USD / CAD1,35888▲
EUR / JPY156,631▲
AUD / USD0,674828▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %