Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.43934788230887882.276100648863401
EUREuro0.412799789557823872.4224818551171348
GBPBrittiskt pund0.353138022859659842.8317539751232306
INRIndisk rupie36.748888734495110.02721170719541593
AUDAustralisk dollar0.68462702344445591.4606493254806943
CADKanadensisk dollar0.60655929529256881.6486434347983379
SGDSingaporiansk dollar0.59870593590288061.670269058702327
CHFSchweiziska franc0.40074292141638142.495365349101142
MYRMalaysisk ringgit2.1050165699818620.4750556429152557
JPYJapansk yen67.930161963774610.014721001262050193
CNYKinesisk yuan renminbi3.18042654833011170.3144232337404716
NZDNyzeeländsk dollar0.74447864424871381.3432218744288416
THBThailändsk baht16.1627874514133860.061870516023679635
HUFUngersk forint162.478769115505260.006154650268732068
AEDEmiratisk dirham1.61350509777935720.6197687267156979
HKDHongkong-dollar3.440605167243260.29064654367221016
MXNMexikansk peso7.4625952020023490.13400164057293124
ZARSydafrikansk rand8.3736567621670370.11942213878625804
PHPFilippinsk peso25.1598215133352170.039745909940973934
SEKSvensk krona4.8295199795178790.20705991573510957
IDRIndonesiska rupier7139.7552867204340.0001400608227931771
BRLBrasiliansk real2.30233898333294370.4343409060260823
SARSaudiarabisk riyal1.64755455865829540.6069601730302402
TRYTurkisk lira14.2791075242058220.07003238811002778
KESKenyansk shilling58.111987735822560.01720815341140981
KRWSydkoreansk won608.1632061261630.0016442954620187115
EGPEgyptiskt pund21.3085873280998970.04692943669152989
IQDIrakisk dinar575.02543455058960.0017390535094878867
NOKNorsk krona4.8484313611576960.20625227532585352
KWDKuwaitisk dinar0.13544529070120687.383054773059674
RUBRysk rubel40.911364782779480.02444308581025199
DKKDansk krona3.08005383642917830.32466964965759737
PKRPakistansk rupie122.258618763921670.00817938244444733
ILSIsraelisk shekel1.66647248231030450.6000699145140733
PLNPolsk zloty1.79375657296881230.5574892463501439
QARQatarisk riyal1.59922629160431870.6253023760613738
XAUUns av guld0.000184301438152153475425.893633963027
OMROmansk rial0.16912833767100575.912669714434458
COPColombiansk peso1718.19670205760710.0005820055403449798
CLPChilensk peso428.350419777136660.002334537224266718
TWDTaiwanesisk dollar14.2622076965850670.07011537212709637
ARSArgentinsk peso381.90189626194340.0026184735131927917
CZKTjeckisk krona10.4247386431431490.09592566626672679
VNDVietnamesisk dong11163.5441494977390.00008957728715974051
MADMarockansk dirham4.4586087509749540.22428520999545704
JODJordansk dinar0.3114976485569953.2102971070005655
BHDBahrainsk dinar0.16519480374813846.0534591725090445
XOFCFA-franc270.77891155898150.003693049780880659
LKRLankesisk rupie132.437782448809940.007550715373738016
UAHUkrainsk hryvnia17.4029032481882170.05746167669489906
NGNNigeriansk naira501.192597098406960.0019952409628342022
TNDTunisisk dinar1.38667891763211480.7211474749378858
UGXUgandisk shilling1677.17220484721840.0005962416960583333
RONRumänsk leu2.05383123319209560.48689492293180536
BDTBangladeshisk taka48.211957571275350.020741742305767714
PENPeruansk Sol1.64420243461084840.6081976154211699
GELGeorgiska lari1.17514445033656910.8509592158764767
XAFCentralafrikansk CFA-franc BEAC270.77891155898150.003693049780880659
FJDFiji-dollar11
VEFVenezuelansk bolivar1592349.9261688166.280026667291616e-7
VESVenezuelansk bolivar15.9234992616881590.06280026667291616
BYNVitrysk rubel1.43665396894052890.6960618364751099
UZSUzbekistansk som5571.1279059618120.00017949686614264832
BGNBulgarisk lev0.80736621241087861.238595304866545
DZDAlgerisk dinar59.2247697406830940.016884827148818327
IRRIransk rial18379.8264978545050.00005440747768303095
DOPDominikansk peso25.9443612866090230.03854402075861248
ISKIsländsk krona62.059050271713120.016113685201782826
CRCCostaricansk colón220.172609442369780.0045418910305541444
XAGUns av silver0.01542483365581896664.83052085445041
SYPSyriskt pund5712.3375136618240.00017505968399247513
JMDJamaicansk dollar68.130676407118290.014677676088586729
LYDLibysk dinar2.1243661360554720.4707286484319517
GHSGhana cedi5.8992057290918810.16951434581582886
MURMauritisk rupie20.4403267665995720.04892289694869486
AOAAngolansk kwanza369.954701874235350.0027030336279925053
UYUUruguayansk peso17.0778837405488670.05855526452763292
AFNAfghansk afghani31.5326884461288050.03171312213699837
LBPLibanesiskt pund39827.318082999840.000025108394140825836
XPFCFP-franc49.260118085478880.02030039794595589
TTDTrinidad-dollar2.9816744534489350.33538201960421576
TZSTanzanisk shilling1134.10191904936410.0008817549668183506
ALLAlbansk lek41.880672496184190.023877362525425338
XCDÖstkaribisk dollar1.1867778659873930.842617669792826
GTQGuatemalansk quetzal3.4180511519894380.29256437529261703
NPRNepalesisk rupie58.825783641743050.016999348552500973
BOBBoliviansk bolíviano3.0419843997067950.3287327838027
ZWDZimbabwisk dollar158.999998607583220.006289308231178229
BBDBarbadisk dollar0.87869576461775761.1380503244317004
CUCKubansk konvertibel peso0.43934788230887882.276100648863401
LAKLaotisk kip9369.1868001131880.00010673284900114481
BNDBruneisk dollar0.59870593590288061.670269058702327
BWPBotswana pula6.0755025403278850.16459543772094803
HNLHonduransk lempira10.841116171163750.0922414246108622
PYGParaguayansk guarani3253.86160233555440.00030732714608458473
ETBEtiopisk birr25.0052504901784720.03999160097967339
NADNamibisk dollar8.3736567621670370.11942213878625804
PGKPapua Nya Guineansk kina1.66803367710431850.599508279554634
SDGSudanesiskt pund257.237491814272350.0038874582120479095
MOPMacao pataca3.54382332226055750.28218111036136906
BMDBermudisk dollar0.43934788230887882.276100648863401
NIONicaraguansk cordoba16.1664592483207340.06185646372157054
BAMBosnisk konvertibilna marka0.80736621241087861.238595304866545
KZTKazakstansk tenge196.981860432464970.005076609581230192
PABPanamansk balboa0.43934788230887882.276100648863401
GYDGuyansk dollar91.840924127722290.0108883921791696
YERJemenitisk rial109.992215781081280.00909155246031511
MGAMadagaskisk ariary1928.49851897043570.0005185381218409586
KYDCaymansk dollar0.36070366740376322.772358837373903
MZNMocambique metical28.097661363455370.03559015062017328
RSDSerbisk dinar48.351519213786220.020681873419085357
SCRSeychellisk rupie6.02962041359575450.1658479193391963
AMDArmenisk dram173.898591744959450.005750477850140414
AZNAzerbajdzjansk manat0.74736895999635621.3380272041333847
SBDSalomon-dollar3.6517877684237020.27383847677206363
SLLSierra Leonsk leone9929.1404787565520.00010071365211717018
TOPTongansk pa'anga1.0533338713269930.9493666037153037
BZDBelizisk dollar0.88508279411742171.1298378034759677
GMDGambisk dalasi29.8267411287715980.033526961449884166
MWKMalawisk kwacha763.7411307413270.0013093441740257563
BIFBurundisk franc1258.4109485769860.0007946529717742859
HTGHaitisk gourde58.358428419713870.017135485431650062
SOSSomalisk shilling250.645618501990530.003989696711941758
GNFGuinesisk franc3776.3476023538440.0002648061315586223
MNTMongolisk tögrög1491.11193027018020.0006706404661511938
MVRMaldivisk rufiyaa6.7714767043532240.1476782751622144
CDFKongolesisk franc1222.3402093022250.0008181028427190918
STNSão Tomé och Príncipe-dobra10.1369472710566410.09864902847578523
TJSTadzjikistan-somoni4.7955387762132370.20852714296883296
KPWNordkoreansk won395.408425574521460.002529030580334796
KGSKirgizistansk som39.104280076866880.025572648263420535
LRDLiberiansk dollar84.914309916559760.01177657807008784
LSLLesotho loti8.3736567621670370.11942213878625804
MMKBurmesisk kyat921.94191908575860.0010846670265212016
GIPGibraltar-pund0.353138022859659842.8317539751232306
XPTUns av platina0.000462562999606607852161.8676825653192
MDLMoldavisk leu7.7549546871058760.12894981858020332
CUPKubansk peso10.5276626528440340.09498784611319697
KHRKambodjansk riel1775.18655659137330.0005633210753466674
MKDMakedonisk denar25.4386032760914880.03931033434291778
VUVVanuatu-vatu53.749155059725120.01860494362913831
ANGNederländska gulden0.78687421752359821.2708511446049637
MRUMauretansk ouguiya17.39353154761470.05749263726360028
SZLSwaziland-lilangeni8.3736567621670370.11942213878625804
CVEKapverdisk escudo45.519432794541240.02196863929552131
SRDSurinamesisk dollar15.2225650791936060.06569195104751516
SVCSalvadoransk colón3.84429397020268930.2601257884415315
XPDUns av palladium0.000427451517577959142339.446601257226
BSDBahamansk dollar0.43934788230887882.276100648863401
XDRSärskilda dragningsrätter0.33411855658292652.9929495991696142
RWFRwandisk franc566.18234539194850.001766215439493675
AWGArubansk eller nederländsk gulden0.7864327093328931.2715646083035759
BTNBhutanesisk ngultrum36.748888734495110.02721170719541593
DJFDjiboutisk franc78.233351559326340.012782272267111995
KMFKomoransk franc203.084183669236130.004924066374507545
ERNEritreansk nakfa6.59021823463318150.15174004325756005
FKPFalklands-pund0.353138022859659842.8317539751232306
SHPSankthelenskt pund0.353138022859659842.8317539751232306
SPLSeborga luigino0.073224646758581213.656603947806822
WSTSamoansk tala1.21306263701118280.8243597399585735
JEPJersey-pund0.353138022859659842.8317539751232306
TMTTurkmenistansk manat1.53488954439720970.6515126796258981
GGPGuernsey-pund0.353138022859659842.8317539751232306
IMPIsle of Man-pund0.353138022859659842.8317539751232306
TVDTuvaluansk dollar0.68462702344445591.4606493254806943
ZMWZambisk kwacha11.1287847323054780.08985707101487231
ADACardano1.01359248954556570.9865897886125224
BCHBitcoin Cash0.0009682888503219181032.7496796720723
BTCBitcoin0.000007264433706481081137656.97925054142
CLFCLF0.01160365772727783386.17972224820143
CNHChinese Yuan Renminbi Offshore3.18696039721723470.3137786088817333
DOGEDogecoin2.93429108528232470.3407978182586423
DOTPolkadot0.0685877814821788114.579856329947491
ETHEthereum0.000148756560940760156722.392569953493
LINKChainlink0.0340220161847898529.39273188774355
LTCLitecoin0.005661712200439667176.62501458875707
LUNATerra1.02475365349106280.9758442886183096
MXVMXV0.91417200336858661.0938860480469212
SLESierra Leonsk leone9.9291404787565510.10071365211717019
UNIUniswap0.0653361900329731115.305453218122016
VEDVED15.9234992616881590.06280026667291616
XBTXBT0.000007264433706481081137656.97925054142
XLMStellar Lumen4.13559527314707150.2418031586633061
XRPRipple0.91727724654824341.0901829340726004
ZWLZimbabwisk dollar13546.5081355685940.00007381976152026477

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06425▲
GBP / EUR1,16835▼
USD / JPY154,599▼
GBP / USD1,24341▲
USD / CHF0,912647▲
USD / CAD1,37717▼
EUR / JPY164,532▲
AUD / USD0,642141▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement