Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 08:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48501309462,0618000033
EUREuro0,41014402142,4381679311
GBPBrittiskt pund0,36045035952,7743071231
INRIndisk rupie32,98451232840,0303172589
AUDAustralisk dollar0,63787396241,5677078216
CADKanadensisk dollar0,61850559521,6168002485
SGDSingaporiansk dollar0,64890177701,5410652820
CHFSchweiziska franc0,48265039952,0718930328
MYRMalaysisk ringgit1,92318547340,5199706496
JPYJapansk yen53,85189344350,0185694492
CNYKinesisk yuan renminbi3,08769197390,3238665024
NZDNyzeeländsk dollar0,69569095221,4374198728
THBThailändsk baht15,54373763910,0643345908
HUFUngersk forint129,82858114950,0077024642
AEDEmiratisk dirham1,78121058980,5614159301
HKDHongkong-dollar3,80709226220,2626676558
MXNMexikansk peso9,57412342840,1044482043
ZARSydafrikansk rand6,06636952180,1648432388
PHPFilippinsk piso25,33205797410,0394756715
SEKSvensk krona4,19991020330,2381003287
IDRIndonesiska rupier6851,57492499650,0001459518
SARSaudiarabisk riyal1,81879910470,5498133342
BRLBrasiliansk real1,78374575740,5606180118
TRYTurkisk lira2,20439681630,4536388333
KESKenyansk shilling48,79519182280,0204938225
KRWSydkoreansk won520,67856579840,0019205707
EGPEgyptiskt pund8,68859551160,1150934002
IQDIrakisk dinar574,71363907150,0017399970
NOKNorsk krona3,89852699290,2565071377
KWDKuwaitisk dinar0,14699872396,8027801435
RUBRysk rubel29,67716395190,0336959422
DKKDansk krona3,05457962990,3273772896
PKRPakistansk rupie56,14937418220,0178096375
ILSIsraelisk shekel1,72957715490,5781759994
PLNPolsk zloty1,75355631310,5702696814
QARQatarisk riyal1,76544766430,5664285723
XAUUns av guld0,00037475742668,3929685555
OMROmansk rial0,18648753495,3622886952
COPColombiansk peso1394,41527881190,0007171465
CLPChilensk peso308,97761556730,0032364804
TWDTaiwanesisk dollar14,48433993370,0690400808
ARSArgentinsk peso11,81700646420,0846238007
CZKTjeckisk krona10,52020713950,0950551626
VNDVietnamesisk dong11045,12679157580,0000905377
MADMarockansk dirham4,56856433830,2188871440
JODJordansk dinar0,34387428412,9080394969
BHDBahrainsk dinar0,18236492365,4835106471
XOFCFA-franc269,03684182000,0037169630
LKRLankesisk rupie76,56578754450,0130606637
UAHUkrainsk hryvnia12,70066382060,0787360420
NGNNigeriansk naira175,09147121670,0057113005
TNDTunisisk dinar1,22934624720,8134404789
UGXUgandisk shilling1806,74599430610,0005534812
RONRumänsk leu1,89759483600,5269828844
BDTBangladeshisk taka40,84014214120,0244857130
PENPeruansk Sol1,59198492240,6281466526
GELGeorgiska lari1,18173444000,8462138076
XAFCentralafrikansk CFA-franc BEAC269,03684182000,0037169630
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,84406828210,2064380479
BYNVitrysk rubel0,97002618981,0309000009
HRKKroatisk kuna3,02855074420,3301909344
UZSUzbekistansk som3884,95488756420,0002574032
BGNBulgarisk lev0,80217198131,2466154681
DZDAlgerisk dinar56,72013653420,0176304230
IRRIransk rial20411,90073370290,0000489910
DOPDominikansk peso24,08090070220,0415266859
ISKIsländsk krona50,61909014660,0197553926
XAGUns av silver0,029277681834,1557097095
CRCCostaricansk colón274,75991566570,0036395411
SYPSyriskt pund249,89039787170,0040017544
LYDLibysk dinar0,66087525241,5131448733
JMDJamaicansk dollar60,82064285100,0164417861
MURMauritisk rupie16,76217617500,0596581249
GHSGhana cedi2,25215767870,4440186446
AOAAngolansk kwanza113,44983925700,0088144682
UYUUruguayansk peso15,23911147370,0656206237
AFNAfghansk afghani34,67844649610,0288363552
LBPLibanesiskt pund731,15724007530,0013676949
XPFCFP-franc48,94320063960,0204318473
TTDTrinidad-dollar3,23721987820,3089070368
TZSTanzanisk shilling1106,49900088780,0009037514
ALLAlbansk lek52,01218555270,0192262638
XCDÖstkaribisk dollar1,30951953180,7636388582
GTQGuatemalansk quetzal3,55878362650,2809948862
NPRNepalesisk rupie53,02260356790,0188598811
BOBBoliviansk bolíviano3,36356598710,2973035177
ZWDZimbabwisk dollar175,52623892750,0056971539
BBDBarbadisk dollar0,97002618921,0309000016
CUCKubansk konvertibel peso0,48501309462,0618000033
LAKLaotisk kip4044,31325803260,0002472608
BNDBruneisk dollar0,64890177701,5410652820
BWPBotswana pula4,83109206110,2069925365
HNLHonduransk lempira11,54767673980,0865975055
PYGParaguayansk guarani2734,01881665640,0003657619
ETBEtiopisk birr13,33786010100,0749745456
NADNamibisk dollar6,06636952180,1648432388
PGKPapua Nya Guineansk kina1,58246529400,6319253912
SDGSudanesiskt pund8,75596057510,1142079149
MOPMacao pataca3,92130503010,2550171416
NIONicaraguansk cordoba15,22055702800,0657006178
BMDBermudisk dollar0,48501309462,0618000033
KZTKazakstansk tenge158,52389679240,0063081972
PABPanamansk balboa0,48501309462,0618000033
BAMBosnisk konvertibilna marka0,80217198131,2466154681
GYDGuyansk dollar100,68517681070,0099319486
YERJemenitisk rial121,22902148530,0082488499
MGAMadagaskisk ariary1570,83689535690,0006366033
KYDCaymansk dollar0,39773281712,5142506650
MZNMocambique metical29,33866662110,0340847119
RSDSerbisk dinar48,40480592180,0206591057
SCRSeychellisk rupie6,61095243040,1512641349
AMDArmenisk dram234,27587448150,0042684720
SBDSalomon-dollar3,81598951620,2620552273
AZNAzerbajdzjansk manat0,82452156681,2128245522
SLLSierra Leonsk leone3807,35279598220,0002626497
TOPTongansk pa'anga1,12401764830,8896657464
BZDBelizisk dollar0,97744690721,0230734709
MWKMalawisk kwacha350,42625895580,0028536674
GMDGambisk dalasi22,87321746620,0437192538
BIFBurundisk franc854,09835055820,0011708253
SOSSomalisk shilling277,43501485550,0036044477
HTGHaitisk gourde30,52672352810,0327581831
GNFGuinesisk franc4388,88346755420,0002278484
MVRMaldivisk rufiyaa7,60015523660,1315762598
MNTMongolisk tögrög1165,72897386900,0008578323
CDFKongolesisk franc761,71306569670,0013128303
STDSão Tomé och Príncipe-dobra10056,07129408380,0000994424
TJSTadzjikistan-somoni4,35755154760,2294866714
KPWNordkoreansk won436,54327594890,0022907236
MMKBurmesisk kyat657,99982281480,0015197572
LSLLesotho loti6,06636952180,1648432388
LRDLiberiansk dollar65,14303693000,0153508348
KGSKirgizistansk som33,20719681900,0301139541
GIPGibraltar-pund0,36045035952,7743071231
XPTUns av platina0,00053757291860,2128312461
MDLMoldavisk leu8,11669432420,1232028656
CUPKubansk peso12,85284700630,0778037737
KHRKambodjansk riel1971,62999388210,0005071946
MKDMakedonisk denar25,20206431600,0396792893
VUVVanuatu-vatu52,33291356880,0191084335
MROMauretansk ouguiya172,90716831610,0057834502
ANGNederländska gulden0,87059854101,1486350515
SZLSwaziland-lilangeni6,06636952180,1648432388
CVEKapverdisk escudo45,22658123550,0221108908
SRDSurinamesisk dollar3,61092231040,2769375561
XPDUns av palladium0,00048628312056,4152798896
SVCSalvadoransk colón4,24386457760,2356342861
BSDBahamansk dollar0,48501309462,0618000033
XDRSärskilda dragningsrätter0,33867736752,9526626105
RWFRwandisk franc414,60730691760,0024119208
AWGArubansk eller nederländsk gulden0,86817343931,1518435773
DJFDjiboutisk franc86,21045894090,0115995207
BTNBhutanesisk ngultrum32,98451232840,0303172589
KMFKomoransk franc201,77763136500,0049559507
WSTSamoansk tala1,25423708980,7972974234
SPLSeborga luigino0,080835515412,3708000693
ERNEritreansk nakfa7,27519641870,1374533336
FKPFalklands-pund0,36045035952,7743071231
SHPSankthelenskt pund0,36045035952,7743071231
JEPJersey-pund0,36045035952,7743071231
TMTTurkmenistansk manat1,69754583090,5890857153
TVDTuvaluansk dollar0,63787396241,5677078216
IMPIsle of Man-pund0,36045035952,7743071231
GGPGuernsey-pund0,36045035952,7743071231
ZMWZambisk kwacha4,98643482540,2005440831
AD