Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 03:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,40945009492,4423000811
EUREuro0,34852782902,8692113419
GBPBrittiskt pund0,30478094993,2810449617
INRIndisk rupie27,90059125000,0358415344
AUDAustralisk dollar0,54427762601,8372976440
CADKanadensisk dollar0,52697220681,8976332851
SGDSingaporiansk dollar0,55035195131,8170190870
CHFSchweiziska franc0,40930789252,4431485890
MYRMalaysisk ringgit1,62831639410,6141312608
JPYJapansk yen45,48815711650,0219837440
CNYKinesisk yuan renminbi2,61440006860,3824969300
NZDNyzeeländsk dollar0,59389702811,6837935748
THBThailändsk baht13,18904859460,0758204804
HUFUngersk forint110,91754968170,0090157058
AEDEmiratisk dirham1,50370547350,6650238478
HKDHongkong-dollar3,21409108370,3111299506
MXNMexikansk peso8,15891046060,1225653848
ZARSydafrikansk rand5,23062598370,1911817062
PHPFilippinsk piso21,45692661760,0466049970
SEKSvensk krona3,58902675160,2786270678
IDRIndonesiska rupier5816,29329746980,0001719308
SARSaudiarabisk riyal1,53543785590,6512800216
BRLBrasiliansk real1,53038006740,6534324520
TRYTurkisk lira1,84610922990,5416797575
KESKenyansk shilling41,07277635740,0243470271
KRWSydkoreansk won443,97497391090,0022523792
EGPEgyptiskt pund7,32254933260,1365644606
IQDIrakisk dinar485,13419288640,0020612853
NOKNorsk krona3,32660934340,3006063823
KWDKuwaitisk dinar0,12394077148,0683699844
RUBRysk rubel25,50928044340,0392014194
DKKDansk krona2,59555884150,3852734848
PKRPakistansk rupie47,34256321450,0211226417
ILSIsraelisk shekel1,46960058090,6804569983
PLNPolsk zloty1,49936040270,6669510534
QARQatarisk riyal1,49039834550,6709615607
XAUUns av guld0,00031762763148,3406610703
OMROmansk rial0,15743356156,3518857766
COPColombiansk peso1195,40455892140,0008365369
CLPChilensk peso260,29103863500,0038418534
TWDTaiwanesisk dollar12,27706623640,0814526843
ARSArgentinsk peso9,98405058620,1001597489
CZKTjeckisk krona8,93913294880,1118676728
VNDVietnamesisk dong9323,82751018450,0001072521
MADMarockansk dirham3,86676610000,2586140393
JODJordansk dinar0,29030011733,4447109748
BHDBahrainsk dinar0,15395323576,4954789391
XOFCFA-franc228,61926913770,0043740845
LKRLankesisk rupie64,59080193860,0154820806
UAHUkrainsk hryvnia10,74130763040,0930985346
NGNNigeriansk naira147,60662512300,0067747637
TNDTunisisk dinar1,03794525120,9634419531
UGXUgandisk shilling1522,23721472660,0006569278
RONRumänsk leu1,61344579890,6197915050
BDTBangladeshisk taka34,23946068860,0292060675
PENPeruansk Sol1,34747488100,7421288620
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC228,61926913770,0043740845
FJDFiji-dollar0,85153335961,1743521128
VEFVenezuelansk bolivar4,08938282290,2445356777
BYNVitrysk rubel0,81474766811,2273738719
HRKKroatisk kuna2,57155129450,3888703298
UZSUzbekistansk som3287,88426211050,0003041470
BGNBulgarisk lev0,68166118381,4670044646
DZDAlgerisk dinar47,86797291890,0208907948
IRRIransk rial17206,24640749560,0000581184
DOPDominikansk peso20,28708769360,0492924374
ISKIsländsk krona42,98278808910,0232651264
XAGUns av silver0,024968264540,0508413477
CRCCostaricansk colón231,63255779200,0043171824
SYPSyriskt pund210,94541794540,0047405628
LYDLibysk dinar0,55601116691,7985250289
JMDJamaicansk dollar51,18243843850,0195379515
MURMauritisk rupie14,33100339330,0697787847
GHSGhana cedi1,88821178940,5296016080
AOAAngolansk kwanza95,72450117440,0104466462
UYUUruguayansk peso12,76223445400,0783561847
AFNAfghansk afghani29,16330984680,0342896607
LBPLibanesiskt pund617,24601807370,0016200996
XPFCFP-franc41,59043305660,0240439910
TTDTrinidad-dollar2,76869672180,3611807650
TZSTanzanisk shilling932,92829381470,0010718937
ALLAlbansk lek44,11210622490,0226695138
XCDÖstkaribisk dollar1,10539402050,9046547941
GTQGuatemalansk quetzal3,00403963430,3328850887
NPRNepalesisk rupie44,85020043440,0222964444
BOBBoliviansk bolíviano2,83687038250,3525011245
ZWDZimbabwisk dollar148,17998934720,0067485495
BBDBarbadisk dollar0,81890018981,2211500406
CUCKubansk konvertibel peso0,40945009492,4423000811
LAKLaotisk kip3412,42103652250,0002930471
BNDBruneisk dollar0,55035195131,8170190870
BWPBotswana pula4,06604405660,2459392929
HNLHonduransk lempira9,75968552910,1024623178
PYGParaguayansk guarani2314,72902289040,0004320160
ETBEtiopisk birr11,25987761000,0888109120
NADNamibisk dollar5,23062598370,1911817062
PGKPapua Nya Guineansk kina1,33587258890,7485743837
SDGSudanesiskt pund7,39695080700,1351908409
MOPMacao pataca3,31051381620,3020679132
NIONicaraguansk cordoba12,84207490920,0778690365
BMDBermudisk dollar0,40945009492,4423000811
KZTKazakstansk tenge134,38300123980,0074414174
PABPanamansk balboa0,40945009492,4423000811
BAMBosnisk konvertibilna marka0,68166118381,4670044646
GYDGuyansk dollar85,79805633980,0116552757
YERJemenitisk rial102,29729424500,0097754296
MGAMadagaskisk ariary1324,58818436670,0007549516
KYDCaymansk dollar0,33584206502,9775900760
MZNMocambique metical24,58167672530,0406807075
RSDSerbisk dinar41,11918443330,0243195485
SCRSeychellisk rupie5,64769002060,1770635421
AMDArmenisk dram197,87085686380,0050538013
SBDSalomon-dollar3,20382455630,3121269540
AZNAzerbajdzjansk manat0,69606518101,4366470660
SLLSierra Leonsk leone3214,00284365640,0003111385
TOPTongansk pa'anga0,95060299271,0519638668
BZDBelizisk dollar0,82510291071,2119700308
MWKMalawisk kwacha296,21066832640,0033759756
GMDGambisk dalasi19,31376022710,0517765566
BIFBurundisk franc720,99146928710,0013869790
SOSSomalisk shilling234,61603679320,0042622832
HTGHaitisk gourde25,97370928670,0385004694
GNFGuinesisk franc3704,07279469930,0002699731
MVRMaldivisk rufiyaa6,41553761040,1558715825
MNTMongolisk tögrög984,05443458320,0010162039
CDFKongolesisk franc643,00366442860,0015552011
STDSão Tomé och Príncipe-dobra8558,08367024620,0001168486
TJSTadzjikistan-somoni3,67827745570,2718663864
KPWNordkoreansk won368,49839200480,0027137160
MMKBurmesisk kyat553,15835462860,0018078006
LSLLesotho loti5,23062598370,1911817062
LRDLiberiansk dollar54,90407492990,0182135844
KGSKirgizistansk som28,02685774700,0356800612
GIPGibraltar-pund0,30478094993,2810449617
XPTUns av platina0,00046260632161,6651460162
MDLMoldavisk leu6,81878550300,1466536819
CUPKubansk peso10,85042751510,0921622672
KHRKambodjansk riel1664,29874716900,0006008537
MKDMakedonisk denar21,35551138580,0468263195
VUVVanuatu-vatu44,34369986350,0225511178
MROMauretansk ouguiya145,95889522750,0068512440
ANGNederländska gulden0,73389040781,3626012676
SZLSwaziland-lilangeni5,23062598370,1911817062
CVEKapverdisk escudo38,43216370560,0260198725
SRDSurinamesisk dollar3,04001325490,3289459342
XPDUns av palladium0,00042084082376,1955101066
SVCSalvadoransk colón3,58268833040,2791200093
BSDBahamansk dollar0,40945009492,4423000811
XDRSärskilda dragningsrätter0,28591285853,4975691733
RWFRwandisk franc350,00696388480,0028570860
AWGArubansk eller nederländsk gulden0,73291566991,3644134531
DJFDjiboutisk franc72,77438854650,0137410979
BTNBhutanesisk ngultrum27,90059125000,0358415344
KMFKomoransk franc171,46445185330,0058321127
WSTSamoansk tala1,06099381200,9425125657
SPLSeborga luigino0,068241682214,6538005452
ERNEritreansk nakfa6,14175142360,1628200054
FKPFalklands-pund0,30478094993,2810449617
SHPSankthelenskt pund0,30478094993,2810449617
JEPJersey-pund0,30478094993,2810449617
TMTTurkmenistansk manat1,43307533210,6978000232
TVDTuvaluansk dollar0,54427762601,8372976440
IMPIsle of Man-pund0,30478094993,2810449617
GGPGuernsey-pund0,30478094993,2810449617
ZMWZambisk kwacha4,17746430760,2393796634
AD