Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.374575449861086932.669689111688592
EUREuro0.351370848026033362.8459959203158176
GBPBrittiskt pund0.30052947974822783.3274605900152023
INRIndisk rupie31.3072980196927380.031941434210355224
AUDAustralisk dollar0.58193864266662251.7183942200808167
CADKanadensisk dollar0.51527748962277011.9407018939098053
SGDSingaporiansk dollar0.50977848105977151.9616363521683253
CHFSchweiziska franc0.341431498811018362.9288451811925467
MYRMalaysisk ringgit1.79324184720225330.5576492660820744
JPYJapansk yen57.915612437469060.017266501344170203
CNYKinesisk yuan renminbi2.7111763930874110.3688435774779037
NZDNyzeeländsk dollar0.63299741803524451.5797852748023709
THBThailändsk baht13.7846175029541910.07254463170890954
HUFUngersk forint138.55896576764890.007217143939114782
AEDEmiratisk dirham1.37562833961484190.7269405341561858
HKDHongkong-dollar2.93348042055686340.3408919974349683
MXNMexikansk peso6.413751789859150.1559149828001
ZARSydafrikansk rand7.1713754588221610.13944326381207792
PHPFilippinsk peso21.452347407750480.046614945254835456
SEKSvensk krona4.0952053787796130.24418799730576732
IDRIndonesiska rupier6068.1223854228570.0001647956215257374
BRLBrasiliansk real1.96888582514645230.5079014675346228
SARSaudiarabisk riyal1.40465793697907610.7119170964502912
TRYTurkisk lira12.1791716292243120.0821073904238666
KESKenyansk shilling49.854675404295090.02005829928468149
KRWSydkoreansk won516.23594553736970.0019370987406912585
EGPEgyptiskt pund18.1030058104368230.05523944534246769
IQDIrakisk dinar490.53083328802430.0020386078348979776
NOKNorsk krona4.1308659277749010.24207999423952545
KWDKuwaitisk dinar0.11548810362673658.658900515260441
RUBRysk rubel34.4668637423092650.029013373757371067
DKKDansk krona2.62167141330660320.3814360544667733
PKRPakistansk rupie104.298737209990890.009587843791307274
ILSIsraelisk shekel1.42133937799079210.7035617358421475
PLNPolsk zloty1.5220078145521380.65702684995363
QARQatarisk riyal1.36345463749435660.7334310746397231
XAUUns av guld0.00015712196194906666364.482645170665
OMROmansk rial0.14421747210487316.933972599885906
COPColombiansk peso1471.89775786347630.0006793950154877222
CLPChilensk peso361.875032358073670.0027633848997089816
TWDTaiwanesisk dollar12.1652286563439130.08220149643291093
ARSArgentinsk peso325.7920473180160.003069442634441804
CZKTjeckisk krona8.8745869209234450.11268130099016992
VNDVietnamesisk dong9508.5295108483260.00010516873285812441
MADMarockansk dirham3.7928294062284480.2636554120672646
JODJordansk dinar0.265573993951510663.7654289304493544
BHDBahrainsk dinar0.14084036914776877.100236999171788
XOFCFA-franc230.484167358612750.004338692811138257
LKRLankesisk rupie112.833598895519660.00886260838782576
UAHUkrainsk hryvnia14.8138742690380650.06750428563377667
NGNNigeriansk naira428.14310945602340.0023356676258799274
TNDTunisisk dinar1.1809630931307910.8467665127018923
UGXUgandisk shilling1428.73042535003470.0006999221002485497
RONRumänsk leu1.74828621089194350.5719887245977983
BDTBangladeshisk taka41.103771423444080.02432866779299081
PENPeruansk Sol1.40164886711961080.7134454451884233
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC230.484167358612750.004338692811138257
FJDFiji-dollar0.85128812752176131.1746904105325224
VEFVenezuelansk bolivar1358243.09545438957.362452298463243e-7
VESVenezuelansk bolivar13.5824309545438950.07362452298463243
BYNVitrysk rubel1.22485059904910430.8164261019069069
UZSUzbekistansk som4744.8721690508990.0002107538336907455
BGNBulgarisk lev0.68722164569475671.4551346079750376
DZDAlgerisk dinar50.390890186250120.019844856804551243
IRRIransk rial15657.428181292360.000063867449265698
DOPDominikansk peso22.272088645645410.044899246582134886
ISKIsländsk krona52.811626189578470.01893522453579235
CRCCostaricansk colón187.65835728558290.005328832749389235
XAGUns av silver0.013212644692417975.68507465987122
SYPSyriskt pund4870.1755021481360.00020533140942434624
JMDJamaicansk dollar58.118145275957460.017206330230460466
LYDLibysk dinar1.8127798599639310.5516389618427783
GHSGhana cedi5.0387423843209560.19846222007929956
MURMauritisk rupie17.409320482990890.05744049579516971
AOAAngolansk kwanza315.55339940305870.003169035738140449
UYUUruguayansk peso14.5021974434790140.06895506725083618
AFNAfghansk afghani26.9559651654203630.03709754014977061
LBPLibanesiskt pund34540.970176609880.00002895112658639711
XPFCFP-franc41.9296954683469350.02384944581233384
TTDTrinidad-dollar2.54224743038367550.39335274295039024
TZSTanzanisk shilling967.18506112240890.0010339282937636668
ALLAlbansk lek35.546555630222870.028132120884020805
XCDÖstkaribisk dollar1.01334776024037780.9868280557138533
GTQGuatemalansk quetzal2.91325797922910470.3432583063806166
NPRNepalesisk rupie50.115157305023150.01995404292385146
BOBBoliviansk bolíviano2.5927075286322320.3856971868043845
ZWDZimbabwisk dollar135.558855304727360.007376869609529131
BBDBarbadisk dollar0.74915089972217391.334844555844296
CUCKubansk konvertibel peso0.374575449861086932.669689111688592
LAKLaotisk kip7991.4104671449930.00012513435570745492
BNDBruneisk dollar0.50977848105977151.9616363521683253
BWPBotswana pula5.1662133146121780.19356537159849524
HNLHonduransk lempira9.238941192553830.10823751111284861
PYGParaguayansk guarani2771.94459614631430.0003607575711975796
ETBEtiopisk birr21.3409710380203460.046858223940158775
NADNamibisk dollar7.1713754588221610.13944326381207792
PGKPapua Nya Guineansk kina1.4220818027058840.7031944281244844
SDGSudanesiskt pund219.296024609541860.004560046183146763
MOPMacao pataca3.02148483317356980.33096310430579445
BMDBermudisk dollar0.374575449861086932.669689111688592
NIONicaraguansk cordoba13.818388088223740.07236734079369334
BAMBosnisk konvertibilna marka0.68722164569475671.4551346079750376
KZTKazakstansk tenge167.124931746736540.005983547694220836
PABPanamansk balboa0.374575449861086932.669689111688592
GYDGuyansk dollar78.25780008142630.012778278956979522
YERJemenitisk rial93.777212633559230.010663571372158046
MGAMadagaskisk ariary1647.8129525105680.0006068649954938297
KYDCaymansk dollar0.309236486178728233.2337710609673462
MZNMocambique metical23.9687226044614230.041721038559387594
RSDSerbisk dinar41.162248117894250.024294105539033356
SCRSeychellisk rupie5.0726028279581320.19713745268768237
AMDArmenisk dram148.232561033576620.006746156128095816
AZNAzerbajdzjansk manat0.63693601370978371.570016419978482
SBDSalomon-dollar3.11342237581108970.32118995731810596
SLLSierra Leonsk leone8465.1078211954460.00011813198616279166
TOPTongansk pa'anga0.89654227241465411.1153963742353203
BZDBelizisk dollar0.75828063921977411.3187729559189865
GMDGambisk dalasi25.4047546746447640.039362710359019955
MWKMalawisk kwacha651.67599969831430.001534504877366879
BIFBurundisk franc1070.90762125824220.0009337873595717522
HTGHaitisk gourde49.613194924835830.020155928307278005
SOSSomalisk shilling213.779963487743320.004677706851874045
GNFGuinesisk franc3220.8256315534390.00031047939702270975
MNTMongolisk tögrög1271.37604321914520.0007865493496857023
MVRMaldivisk rufiyaa5.77551815317149050.17314463801847343
CDFKongolesisk franc1044.1028613449690.0009577600416800338
STNSão Tomé och Príncipe-dobra8.6833715377326990.11516264110715553
TJSTadzjikistan-somoni4.096360259515050.2441191537480606
KPWNordkoreansk won337.111764936652150.0029663752618895203
KGSKirgizistansk som33.3397317474212760.029994242532480692
LRDLiberiansk dollar72.757262197115920.013744332452900347
LSLLesotho loti7.1713754588221610.13944326381207792
MMKBurmesisk kyat785.90378881728960.0012724203830406578
GIPGibraltar-pund0.30052947974822783.3274605900152023
XPTUns av platina0.00039542526189976112528.922899856349
MDLMoldavisk leu6.6108770882973650.15126585877238727
CUPKubansk peso8.9817015710577340.11133747788084598
KHRKambodjansk riel1516.60543367024050.0006593672802424052
MKDMakedonisk denar21.6199801325151670.04625351151438198
VUVVanuatu-vatu45.8941058756413440.02178929038752137
ANGNederländska gulden0.67049006336782181.491446413056555
MRUMauretansk ouguiya14.8338360871238850.06741344545852325
SZLSwaziland-lilangeni7.1713754588221610.13944326381207792
CVEKapverdisk escudo38.745663411830690.02580933998654047
SRDSurinamesisk dollar13.0014185777430780.07691468388779392
SVCSalvadoransk colón3.2775351862845110.30510732705012483
XPDUns av palladium0.000363270332424537562752.7709001883077
BSDBahamansk dollar0.374575449861086932.669689111688592
XDRSärskilda dragningsrätter0.284702526743046863.5124380926289844
RWFRwandisk franc484.5188333790170.0020639032605317647
AWGArubansk eller nederländsk gulden0.67049005525134561.4914464311109452
BTNBhutanesisk ngultrum31.3072980196927380.031941434210355224
DJFDjiboutisk franc66.656498956729480.015002288083704438
KMFKomoransk franc172.863125518959580.005784923748184343
ERNEritreansk nakfa5.6186317479163050.1779792741125728
FKPFalklands-pund0.30052947974822783.3274605900152023
SHPSankthelenskt pund0.30052947974822783.3274605900152023
SPLSeborga luigino0.0624292413937975216.018134734204093
WSTSamoansk tala1.0439668096042810.9578848587907246
JEPJersey-pund0.30052947974822783.3274605900152023
TMTTurkmenistansk manat1.30854490550938120.7642076292450407
GGPGuernsey-pund0.30052947974822783.3274605900152023
IMPIsle of Man-pund0.30052947974822783.3274605900152023
TVDTuvaluansk dollar0.58193864266662251.7183942200808167
ZMWZambisk kwacha9.5299025039632590.10493286784246994
ADACardano0.82077139249873451.2183660506924183
BCHBitcoin Cash0.00077337763248789721293.0293791702713
BTCBitcoin0.000005891296130396312169741.93417989483
CLFCLF0.00980273178321616102.01238002983611
CNHChinese Yuan Renminbi Offshore2.71583216346070570.3682112663124695
DOGEDogecoin2.43497997254072770.4106809958508905
DOTPolkadot0.0554402840140946418.03742563342152
ETHEthereum0.000121912025162863058202.636275331279
LINKChainlink0.02758883737687290236.2465437140268
LTCLitecoin0.004583104467558112218.1927134933501
LUNATerra1.0338154973333470.9672905877106971
MXVMXV0.78197381761194221.2788151949305473
SLESierra Leonsk leone8.4651078211954470.11813198616279166
UNIUniswap0.0519381900090233819.2536551586851
VEDVED13.5824309545438950.07362452298463243
XBTXBT0.000005891296130396312169741.93417989483
XLMStellar Lumen3.40502375186622250.2936837076252173
XRPRipple0.74664791051695181.3393193577782017
ZWLZimbabwisk dollar11537.6860082035350.00008667249215215071

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06559▼
GBP / EUR1,16276▼
USD / JPY154,599▲
GBP / USD1,23902▼
USD / CHF0,909496▼
USD / CAD1,37446▼
EUR / JPY164,739▲
AUD / USD0,642288▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement